WFM

Whole Foods Market, Inc. (WFM) Option Chain

$48.52
*  
0.375
 negative 
0.77%
Get WFM Alerts
*Delayed - data as of Apr. 16, 2014 
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    WFM Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


WFM Options:  Type:
Apr 14 | May 14 | Aug 14 | Nov 14 | Jan 15 | Jan 16 | Near Term | All

Option Chain for Whole Foods Market, Inc. ( WFM)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Apr 11, 2014 5.60 0 0 WFM 44.00 Apr 11, 2014 0
Apr 11, 2014 0 WFM 45.00 Apr 11, 2014 0
Apr 11, 2014 0 WFM 46.00 Apr 11, 2014 0.08 0 2
Apr 11, 2014 0 WFM 47.00 Apr 11, 2014 0.01 0 56
Apr 11, 2014 3.00 0 0 WFM 48.00 Apr 11, 2014 0.01 0 162
Apr 11, 2014 0 WFM 48.50 Apr 11, 2014 0.09 0 38
Apr 11, 2014 0.32 0 0 WFM 49.00 Apr 11, 2014 0.22 0 230
Apr 11, 2014 0.25 0 0 WFM 49.50 Apr 11, 2014 0.32 0 187
Apr 11, 2014 0.04 0 346 WFM 50.00 Apr 11, 2014 0.44 0 0
Apr 11, 2014 0.55 0 174 WFM 50.50 Apr 11, 2014 1.00 0 0
Apr 11, 2014 0.12 0 350 WFM 51.00 Apr 11, 2014 1.57 0 0
Apr 11, 2014 0.01 0 262 WFM 51.50 Apr 11, 2014 2.10 0 0
Apr 11, 2014 0.01 0 144 WFM 52.00 Apr 11, 2014 2.26 0 0
Apr 11, 2014 0.11 0 201 WFM 52.50 Apr 11, 2014 3.05 0 0
Apr 11, 2014 0.01 0 507 WFM 53.00 Apr 11, 2014 3.68 0 0
Apr 19, 2014 0 WFM 44.00 Apr 19, 2014 0
Apr 19, 2014 0 WFM 44.50 Apr 19, 2014 0
Apr 19, 2014 2.81 -2.59 1 10 WFM 45.00 Apr 19, 2014 0.03 -0.01 2 145
Apr 19, 2014 0 WFM 45.50 Apr 19, 2014 0
Apr 19, 2014 3.55 0 4 WFM 46.00 Apr 19, 2014 0
Apr 19, 2014 0 WFM 46.50 Apr 19, 2014 0.05 0 32
Apr 19, 2014 1.98 0 2 WFM 47.00 Apr 19, 2014 0.02 -0.02 135 211
Apr 19, 2014 0.49 -1.02 3 20 WFM 47.50 Apr 19, 2014 0.04 -0.06 1 518
Apr 19, 2014 0.30 -0.70 1 30 WFM 48.00 Apr 19, 2014 0.17 -0.06 34 164
Apr 19, 2014 0.22 -0.32 40 151 WFM 48.50 Apr 19, 2014 0.51 0.10 28 109
Apr 19, 2014 0.16 -0.19 10 197 WFM 49.00 Apr 19, 2014 1.11 0.71 10 482
Apr 19, 2014 0.08 -0.10 1 329 WFM 49.50 Apr 19, 2014 0.81 0.10 10 108
Apr 19, 2014 0.01 -0.13 4 4580 WFM 50.00 Apr 19, 2014 1.50 0.42 38 2569
Apr 19, 2014 0.03 -0.01 3 239 WFM 50.50 Apr 19, 2014 2.39 1.09 1 55
Apr 19, 2014 0.03 0.01 1 63 WFM 51.00 Apr 19, 2014 1.85 0 17
Apr 19, 2014 0.01 0 88 WFM 51.50 Apr 19, 2014 2.03 0 50
Apr 19, 2014 0.18 0 20 WFM 52.00 Apr 19, 2014 2.74 0 10
Apr 19, 2014 0.01 -0.02 1 1868 WFM 52.50 Apr 19, 2014 4.34 0.89 2 1206
Apr 19, 2014 0.16 0 2 WFM 53.00 Apr 19, 2014 0
Apr 25, 2014 0 WFM 44.00 Apr 25, 2014 0.04 0 3
Apr 25, 2014 4.06 0 2 WFM 45.00 Apr 25, 2014 0.08 0 18
Apr 25, 2014 0 WFM 46.00 Apr 25, 2014 0.11 0.01 2 39
Apr 25, 2014 1.37 -0.63 30 48 WFM 47.00 Apr 25, 2014 0.35 0.13 3 90
Apr 25, 2014 0.90 -0.55 2 477 WFM 48.00 Apr 25, 2014 0.43 -0.05 10 132
Apr 25, 2014 0.62 -0.27 10 137 WFM 48.50 Apr 25, 2014 0.93 0.37 1 148
Apr 25, 2014 0.65 6 104 WFM 49.00 Apr 25, 2014 1.26 0.43 20 279
Apr 25, 2014 0.21 -0.37 3 144 WFM 49.50 Apr 25, 2014 1.89 0.75 3 573
Apr 25, 2014 0.14 -0.26 7 187 WFM 50.00 Apr 25, 2014 1.34 0.32 5 245
Apr 25, 2014 0.17 -0.11 1 541 WFM 50.50 Apr 25, 2014 2.78 0.63 3 433
Apr 25, 2014 0.05 -0.15 3 336 WFM 51.00 Apr 25, 2014 2.20 0.28 2 429
Apr 25, 2014 0.21 0 167 WFM 51.50 Apr 25, 2014 2.40 0 824
Apr 25, 2014 0.02 -0.10 41 447 WFM 52.00 Apr 25, 2014 3.40 0 103
Apr 25, 2014 0.13 0 152 WFM 52.50 Apr 25, 2014 4.40 1.34 1 163
Apr 25, 2014 0.03 -0.05 5 230 WFM 53.00 Apr 25, 2014 3.47 0 203

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.