WFM

Whole Foods Market, Inc. (WFM) Option Chain

$36.4
*  
0.32
0.89%
Get WFM Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading WFM now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

WFM Options: Type:

Option Chain for Whole Foods Market, Inc. (WFM)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Jul 31, 2015 6.55 2.15 5.35 0 16 WFM 33 Jul 31, 2015 0.01 -0.01 0.01 153 367
Jul 31, 2015 1.67 5.00 0 WFM 33.5 Jul 31, 2015 0.03 0.01 0 98
Jul 31, 2015 1.18 4.30 0 WFM 34 Jul 31, 2015 0.01 -0.02 0.01 129 423
Jul 31, 2015 1.25 0.03 0.76 3.75 20 31 WFM 34.5 Jul 31, 2015 0.03 0.01 120 371
Jul 31, 2015 1.43 0.68 0.94 1.74 79 254 WFM 35 Jul 31, 2015 0.04 -0.03 0.01 5141 2368
Jul 31, 2015 1.00 0.28 0.50 1.23 299 103 WFM 35.5 Jul 31, 2015 0.02 -0.16 0.01 961 3086
Jul 31, 2015 0.35 -0.02 0.38 0.54 3313 684 WFM 36 Jul 31, 2015 0.01 -0.32 0.01 6101 3895
Jul 31, 2015 0.02 -0.14 0.06 1285 318 WFM 36.5 Jul 31, 2015 0.22 -0.28 0.10 0.30 1425 2001
Jul 31, 2015 0.01 -0.03 0.01 1059 331 WFM 37 Jul 31, 2015 0.63 -0.54 0.51 0.70 568 762
Jul 31, 2015 0.06 0.01 0.05 34 310 WFM 37.5 Jul 31, 2015 1.12 -0.37 1.01 1.27 72 345
Jul 31, 2015 0.02 -0.06 0.02 74 215 WFM 38 Jul 31, 2015 1.60 -0.38 1.48 1.74 698 1155
Jul 31, 2015 0.01 0.04 11 99 WFM 38.5 Jul 31, 2015 2.15 -0.42 1.97 2.25 23 344
Jul 31, 2015 0.01 0.12 0 186 WFM 39 Jul 31, 2015 2.68 -0.32 2.47 2.78 48 1156
Jul 31, 2015 0.02 0.09 0 71 WFM 39.5 Jul 31, 2015 2.90 -0.50 2.98 3.30 8 336
Jul 31, 2015 0.05 0.02 0 371 WFM 40 Jul 31, 2015 3.68 -0.32 3.45 3.80 54 1407

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.