WFM

Whole Foods Market, Inc. (WFM) Option Chain

$56.49
*  
0.24
0.42%
Get WFM Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading WFM now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    WFM After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


WFM Options:  Type:

Option Chain for Whole Foods Market, Inc. ( WFM)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Feb 20, 2015 5.52 0 0 WFM 51 Feb 20, 2015 0.03 0 3204
Feb 20, 2015 5.10 0 0 WFM 51.5 Feb 20, 2015 0.02 0 1047
Feb 20, 2015 4.48 0 0 WFM 52 Feb 20, 2015 0.04 0 682
Feb 20, 2015 4.05 0 0 WFM 52.5 Feb 20, 2015 0.01 0 1757
Feb 20, 2015 3.55 0 0 WFM 53 Feb 20, 2015 0.02 0 768
Feb 20, 2015 2.82 0 0 WFM 53.5 Feb 20, 2015 0.03 0 663
Feb 20, 2015 2.64 0 0 WFM 54 Feb 20, 2015 0.04 0 584
Feb 20, 2015 2.22 0 0 WFM 54.5 Feb 20, 2015 0.01 0 662
Feb 20, 2015 1.42 0 0 WFM 55 Feb 20, 2015 0.02 0 544
Feb 20, 2015 1.04 0 0 WFM 55.5 Feb 20, 2015 0.01 0 802
Feb 20, 2015 0.40 0 0 WFM 56 Feb 20, 2015 0.07 0 596
Feb 20, 2015 0.10 0 0 WFM 56.5 Feb 20, 2015 0.17 0 585
Feb 20, 2015 0.01 0 1150 WFM 57 Feb 20, 2015 0.35 0 0
Feb 20, 2015 0.05 0 2921 WFM 57.5 Feb 20, 2015 1.05 0 0
Feb 20, 2015 0.01 0 1383 WFM 58 Feb 20, 2015 1.55 0 0
Feb 20, 2015 0.06 0 399 WFM 58.5 Feb 20, 2015 4.05 0 0
Feb 20, 2015 0.03 0 269 WFM 59 Feb 20, 2015 5.60 0 0
Feb 20, 2015 0.01 0 69 WFM 59.5 Feb 20, 2015 0
Feb 20, 2015 0.01 0 1593 WFM 60 Feb 20, 2015 3.52 0 0
Feb 20, 2015 0.02 0 20 WFM 60.5 Feb 20, 2015 0
Feb 20, 2015 0.12 0 16 WFM 61 Feb 20, 2015 8.15 0 0
Feb 20, 2015 0 WFM 61.5 Feb 20, 2015 0
Feb 20, 2015 0.03 0 6 WFM 62 Feb 20, 2015 0
Feb 27, 2015 6.20 0.27 4.00 6.55 1 39 WFM 51 Feb 27, 2015 0.05 0.20 0 56
Feb 27, 2015 5.19 3.45 6.55 0 44 WFM 51.5 Feb 27, 2015 0.02 0.50 0 250
Feb 27, 2015 5.25 0.05 4.35 4.70 1 3144 WFM 52 Feb 27, 2015 0.03 -0.01 0.02 0 324
Feb 27, 2015 4.65 0.59 3.85 4.30 1 818 WFM 52.5 Feb 27, 2015 0.02 0.05 0 710
Feb 27, 2015 4.38 0.38 3.15 3.70 2 43 WFM 53 Feb 27, 2015 0.01 -0.04 0.06 10 298
Feb 27, 2015 3.72 1.94 3.30 0 71 WFM 53.5 Feb 27, 2015 0.05 0.03 0 368
Feb 27, 2015 3.13 0.53 2.37 2.80 3 546 WFM 54 Feb 27, 2015 0.04 -0.07 0.12 2 267
Feb 27, 2015 2.17 -0.32 1.74 2.17 5 24 WFM 54.5 Feb 27, 2015 0.15 0.01 0.35 0 866
Feb 27, 2015 2.20 0.41 1.24 1.65 11 334 WFM 55 Feb 27, 2015 0.06 -0.17 0.02 1 1162
Feb 27, 2015 1.30 -0.12 0.92 1.29 20 336 WFM 55.5 Feb 27, 2015 0.19 -0.15 0.07 4 755
Feb 27, 2015 0.70 -0.47 0.23 0.64 34 2229 WFM 56 Feb 27, 2015 0.19 -0.22 0.01 20 2906
Feb 27, 2015 1.21 0.43 0.01 0.19 10 1459 WFM 56.5 Feb 27, 2015 0.07 -0.68 0.03 0.09 152 1579
Feb 27, 2015 0.06 -0.61 0.03 30 3081 WFM 57 Feb 27, 2015 0.12 -0.81 0.43 0.61 13 440
Feb 27, 2015 0.05 -0.40 0.03 26 1311 WFM 57.5 Feb 27, 2015 0.97 -0.41 0.24 1.14 100 143
Feb 27, 2015 0.09 -0.17 0.03 3 1359 WFM 58 Feb 27, 2015 0.95 -0.25 0.69 2.00 22 59
Feb 27, 2015 0.05 -0.08 0.04 5 578 WFM 58.5 Feb 27, 2015 1.74 0.78 2.41 0 1
Feb 27, 2015 0.06 0.03 30 831 WFM 59 Feb 27, 2015 1.61 2.67 0
Feb 27, 2015 0.09 0.03 0.03 0 217 WFM 59.5 Feb 27, 2015 7.60 1.64 3.50 0 2
Feb 27, 2015 0.10 0.56 0 80 WFM 60 Feb 27, 2015 1.45 3.70 0
Feb 27, 2015 0.03 0.01 0.07 10 323 WFM 60.5 Feb 27, 2015 1.85 4.15 0
Feb 27, 2015 0.05 -0.04 0.85 2 224 WFM 61 Feb 27, 2015 2.33 5.05 0
Feb 27, 2015 0.04 0.90 0 18 WFM 61.5 Feb 27, 2015 8.85 2.72 5.20 0 1
Feb 27, 2015 4.80 0 WFM 62 Feb 27, 2015 9.30 3.05 6.05 0 1

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.