WFM

Whole Foods Market, Inc. (WFM) Option Chain

$48.175
*  
0.415
0.87%
Get WFM Alerts
*Delayed - data as of May 1, 2015  -  Find a broker to begin trading WFM now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

WFM Options: Type:
May 15 | Jun 15 | Aug 15 | Nov 15 | Jan 16 | Jan 17 | Near Term | All

Option Chain for Whole Foods Market, Inc. (WFM)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
May 08, 2015 5.05 -0.75 4 6 WFM 43.5 May 08, 2015 0.37 0 21
May 08, 2015 4.65 0.60 2 96 WFM 44 May 08, 2015 0.38 -0.11 21 116
May 08, 2015 0 WFM 44.5 May 08, 2015 0.46 -0.16 69 87
May 08, 2015 0 WFM 45 May 08, 2015 0.57 -0.13 51 368
May 08, 2015 0 WFM 45.5 May 08, 2015 0.66 -0.19 18 52
May 08, 2015 3.28 0.50 15 18 WFM 46 May 08, 2015 0.83 -0.21 59 163
May 08, 2015 0 WFM 46.5 May 08, 2015 1.00 -0.30 12 3409
May 08, 2015 2.43 0.33 38 83 WFM 47 May 08, 2015 1.16 -0.35 35 273
May 08, 2015 1.85 0 122 WFM 47.5 May 08, 2015 1.40 -0.33 9 180
May 08, 2015 1.90 0.35 18 54 WFM 48 May 08, 2015 1.65 -0.28 44 929
May 08, 2015 1.62 0.25 49 93 WFM 48.5 May 08, 2015 1.80 -0.50 5 157
May 08, 2015 1.52 0.36 96 979 WFM 49 May 08, 2015 2.02 -0.51 48 2701
May 08, 2015 1.25 0.30 59 174 WFM 49.5 May 08, 2015 2.85 0 198
May 08, 2015 1.06 0.24 423 1799 WFM 50 May 08, 2015 2.64 -0.67 10 379
May 08, 2015 1.04 0.35 4 145 WFM 50.5 May 08, 2015 2.97 0.27 5 259
May 08, 2015 0.85 0.24 21 272 WFM 51 May 08, 2015 2.55 0 160
May 08, 2015 0.73 0.21 17 617 WFM 51.5 May 08, 2015 4.25 0.81 2 147
May 08, 2015 0.51 0.09 394 1609 WFM 52 May 08, 2015 4.08 0.02 1 69
May 08, 2015 0.47 0.09 55 451 WFM 52.5 May 08, 2015 4.50 0 23
May 15, 2015 5.25 0.70 5 25 WFM 43.5 May 15, 2015 0.39 0 25
May 15, 2015 4.20 0 373 WFM 44 May 15, 2015 0.42 -0.17 65 2681
May 15, 2015 4.10 0 30 WFM 44.5 May 15, 2015 0.68 0 155
May 15, 2015 4.14 0.69 28 2608 WFM 45 May 15, 2015 0.68 -0.14 27 2336
May 15, 2015 3.20 0 24 WFM 45.5 May 15, 2015 0.76 -0.25 1 120
May 15, 2015 3.22 0.48 10 232 WFM 46 May 15, 2015 0.95 -0.15 1053 1851
May 15, 2015 2.99 0.51 8 361 WFM 46.5 May 15, 2015 1.31 0 98
May 15, 2015 2.67 0.49 11 707 WFM 47 May 15, 2015 1.31 -0.26 20 3659
May 15, 2015 2.46 0.47 17 473 WFM 47.5 May 15, 2015 1.40 -0.49 12 92
May 15, 2015 2.03 0.34 117 4000 WFM 48 May 15, 2015 1.80 -0.25 72 5364
May 15, 2015 1.84 0.29 15 482 WFM 48.5 May 15, 2015 1.94 -0.42 21 427
May 15, 2015 1.59 0.21 25 3490 WFM 49 May 15, 2015 2.20 -0.46 51 6440
May 15, 2015 1.36 0.24 8 431 WFM 49.5 May 15, 2015 2.50 -0.50 4 136
May 15, 2015 1.18 0.13 139 7077 WFM 50 May 15, 2015 2.96 -0.34 57 5792
May 15, 2015 1.13 0.24 12 102 WFM 50.5 May 15, 2015 3.15 -0.05 10 25
May 15, 2015 0.96 0.19 23 527 WFM 51 May 15, 2015 3.35 0 31
May 15, 2015 0.86 0.21 10 58 WFM 51.5 May 15, 2015 4.50 0 21
May 15, 2015 0.74 0.24 106 336 WFM 52 May 15, 2015 4.55 0 43
May 15, 2015 0.54 0.06 81 7598 WFM 52.5 May 15, 2015 4.60 -0.75 67 2146
May 22, 2015 0 WFM 43.5 May 22, 2015 0.43 -0.08 8 54
May 22, 2015 0 WFM 44 May 22, 2015 0.60 0 63
May 22, 2015 0 WFM 44.5 May 22, 2015 0.77 0 45
May 22, 2015 0 WFM 45 May 22, 2015 0.79 -0.15 5 112
May 22, 2015 0 WFM 45.5 May 22, 2015 1.11 0 66
May 22, 2015 0 WFM 46 May 22, 2015 1.29 0 523
May 22, 2015 3.05 0 5 WFM 46.5 May 22, 2015 1.19 -0.24 130 13
May 22, 2015 3.50 0 44 WFM 47 May 22, 2015 1.74 0 49
May 22, 2015 2.04 0 2 WFM 47.5 May 22, 2015 1.62 0 19
May 22, 2015 2.21 0.15 56 36 WFM 48 May 22, 2015 1.87 0.01 129 43
May 22, 2015 2.02 57 WFM 48.5 May 22, 2015 2.47 0 22
May 22, 2015 1.65 -0.05 38 44 WFM 49 May 22, 2015 2.20 0 38

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.