Home > Quotes > WFM > Historical Prices
WFM

Whole Foods Market, Inc. Historical Stock Prices

$52.73
*  
0.42
  negative  
0.8%
Get WFM Alerts
*Delayed - data as of Jun. 18, 2013 
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 17-MAR-2013 TO 17-JUN-2013

Date Open High Low Close/Last Volume
16:00  52.25  52.86  52.25  52.73 2,069,554
06/17/2013 51.9 52.78 51.71 52.31 2,840,834
06/14/2013 51.32 51.91 50.87 51.38 1,632,233
06/13/2013 50.62 51.52 50.56 51.35 1,485,599
06/12/2013 51.49 51.82 50.62 50.72 1,437,582
06/11/2013 51.5 52.09 50.92 51.25 1,758,968
06/10/2013 51.5 52.26 51.44 52.05 2,342,390
06/07/2013 51.17 51.82 51.08 51.51 2,209,054
06/06/2013 50.66 50.89 49.95 50.88 3,405,111
06/05/2013 51.32 51.38 50.17 50.42 3,667,293
06/04/2013 52.25 52.83 51.05 51.24 3,898,504
06/03/2013 52 52.49 51.46 52.38 3,123,306
05/31/2013 53.04 53.11 51.86 51.86 3,385,602
05/30/2013 53.18 53.51 52.8 53.17 2,317,418
05/29/2013 52.71 53.135 52.4 52.705 2,031,126
05/28/2013 52.83 53.6 52.49 52.855 2,530,434
05/24/2013 51.915 52.55 51.765 52.4 2,789,612
05/23/2013 51.36 52.575 51.15 52.29 3,765,648
05/22/2013 52.545 52.93 51.44 51.775 4,682,806
05/21/2013 51.9 52.7 51.84 52.535 3,111,568
05/20/2013 51.8 52.175 51.5625 51.87 2,818,756
05/17/2013 51.34 51.91 51.095 51.885 3,417,740
05/16/2013 51.5 52 50.835 51.02 2,721,592
05/15/2013 51.285 51.85 51.1 51.665 2,812,706
05/14/2013 51.02 51.425 50.5 51.325 3,477,964
05/13/2013 50.065 51.135 50.05 50.68 3,828,392
05/10/2013 50.6 50.86 50.155 50.445 3,449,216
05/09/2013 50.875 51.055 50.265 50.435 5,204,202
05/08/2013 50.35 51.86 49.875 51.095 17,288,904
05/07/2013 45.99 46.46 45.425 46.4 9,965,266
05/06/2013 45.705 45.975 45.615 45.9 3,940,182
05/03/2013 45.635 45.785 45.405 45.73 4,954,450
05/02/2013 44.43 45.54 44.05 45.135 5,350,832
05/01/2013 44.175 44.87 44.17 44.51 3,644,924
04/30/2013 44.2 44.25 43.7425 44.16 4,388,160
04/29/2013 44.33 44.47 43.955 44.065 3,429,772
04/26/2013 44.16 44.395 44 44.305 3,370,200
04/25/2013 44.695 44.75 43.91 44.125 3,969,580
04/24/2013 44.5 44.885 44.43 44.595 3,656,168
04/23/2013 43.585 44.49 43.455 44.39 4,478,658
04/22/2013 43 43.765 42.855 43.55 3,296,118
04/19/2013 42.35 43.115 42.35 43.035 2,925,662
04/18/2013 43.09 43.145 42.275 42.505 1,892,788
04/17/2013 43.205 43.2345 42.225 42.92 3,372,658
04/16/2013 43.425 43.99 43.165 43.51 3,970,560
04/15/2013 43.75 44.1 43.215 43.285 4,827,202
04/12/2013 43.765 44.005 43.445 44.005 3,641,242
04/11/2013 43.345 43.925 43.25 43.71 6,291,420
04/10/2013 41.835 43.205 41.835 43.185 6,277,350
04/09/2013 41.925 42.175 41.515 41.84 3,742,060
04/08/2013 41.295 41.87 40.695 41.87 6,805,620
04/05/2013 41.1 41.55 40.9301 41.51 4,730,440
04/04/2013 41.565 42.065 41.2525 41.555 4,708,482
04/03/2013 42.415 42.44 41.5025 41.615 6,402,998
04/02/2013 42.77 43.045 42.165 42.2575 4,332,552
04/01/2013 43.38 43.635 42.505 42.67 3,201,200
03/28/2013 43.67 43.74 43.355 43.375 3,007,382
03/27/2013 43.255 43.735 42.975 43.63 2,360,724
03/26/2013 43.25 43.495 43.195 43.435 2,749,840
03/25/2013 43.385 43.8 42.685 43.175 4,887,430
03/22/2013 43.195 43.895 43.195 43.89 3,273,652
03/21/2013 42.955 43.27 42.505 43.13 3,724,688
03/20/2013 42.92 43.465 42.89 43.145 3,983,190
03/19/2013 43.235 43.36 42.42 42.78 3,364,324
03/18/2013 42.94 43.395 42.645 43.215 2,723,398
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.