Home > Quotes > WFM > Competitors
WFM

Whole Foods Market, Inc. Competitors

$104.8
*  
0.22
  negative  
0.21%
Get WFM Alerts
*Delayed - data as of May 24, 2013 
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
 | Sponsored

Competitor Industry: Food Chains

Whole Foods Market, Inc.
CompanyName
Symbol: Market		 LastSale NetChange Volume Today's High/ Low 52 Weeks High/ Low P/ERatio Market Cap
Arden Group, Inc.
ARDNA: NASDAQ-GM		 $ 105.15 1.75   1,101 $ 107.949
$ 104.20		 $ 113.90
$ 80.20		 15.86 322,915,650
Harris Teeter Supermarkets, Inc.
HTSI: NYSE		 $ 47.03 1.37   409,489 $ 47.14
$ 45.382		 $ 46.89
$ 35.25		 24.62 2,326,291,920
Weis Markets, Inc.
WMK: NYSE		 $ 42.70 0.75   9,009 $ 42.83
$ 41.88		 $ 45.96
$ 37.65		 13.86 1,148,544,600
Village Super Market, Inc.
VLGEA: NASDAQ-GS		 $ 37.97 0.59   35,727 $ 38.52
$ 36.4401		 $ 39.29
$ 24.29		 17.34 329,769,450
The Fresh Market, Inc.
TFM: NASDAQ-GS		 $ 46.10 0.36   372,562 $ 46.15
$ 45.32		 $ 65.6899
$ 36.51		 34.4 2,221,051,900
Natural Grocers by Vitamin Cottage, Inc.
NGVC: NYSE		 $ 28.73 0.25   82,162 $ 29.13
$ 28.3501		 $ 30.28
$ 17.20		 NE 643,609,460
Krispy Kreme Doughnuts, Inc.
KKD: NYSE		 $ 13.18 0.23   1,198,713 $ 13.18
$ 12.75		 $ 15.33
$ 5.86		 45.45 861,418,440
Ingles Markets, Incorporated
IMKTA: NASDAQ-GS		 $ 22.07 0.22   30,314 $ 22.22
$ 21.64		 $ 21.89
$ 14.93		 11.62 285,960,990
Whole Foods Market, Inc.
WFM: NASDAQ-GS		 $ 104.80 0.22   1,394,806 $ 105.10
$ 103.53		 $ 105.86
$ 81.39		 37.83 19,422,793,600
GNC Holdings, Inc.
GNC: NYSE		 $ 45.70 0.17   798,601 $ 46.08
$ 45.31		 $ 46.50
$ 30.92		 18.88 4,493,178,300
Fairway Group Holdings Corp.
FWM: NASDAQ-GM		 $ 21.15 0.16   115,609 $ 21.35
$ 20.86		 $ 21.2799
$ 16		 NE 547,933,050
Crumbs Bake Shop, Inc.
CRMB: NASDAQ-CM		 $ 1.30 0.05   43,112 $ 1.30
$ 1.22		 $ 3.57
$ 1.15		 NE 15,376,400
Kroger Company (The)
KR: NYSE		 $ 34.23 0.04   2,103,796 $ 34.255
$ 33.87		 $ 35.44
$ 20.98		 12.36 17,801,756,490
Etablissements Delhaize Freres et Cie "Le Lion" S.A.
DEG: NYSE		 $ 64.71 0.03   19,747 $ 64.99
$ 64.31		 $ 65.45
$ 32.11		 10.05 564,141,780
Roundy's, Inc.
RNDY: NYSE		 $ 7.46 0.03   123,365 $ 7.49
$ 7.37		 $ 10.97
$ 3.69		 NE 348,762,460
SuperValu Inc.
SVU: NYSE		 $ 6.45 -0.03   2,751,465 $ 6.57
$ 6.285		 $ 7.11
$ 1.68		 NE 1,658,701,350
QKL Stores, Inc.
QKLS: NASDAQ-CM		 $ 4.192 -0.04   3,537 $ 4.30
$ 4.17		 $ 15.84
$ 2.79		 NE 6,380,224
Vitamin Shoppe, Inc
VSI: NYSE		 $ 44.86 -0.04   365,049 $ 44.91
$ 43.84		 $ 65.93
$ 43.16		 21.46 1,361,411,280
Crumbs Bake Shop, Inc.
CRMBU: NASDAQ-CM		 $ 1.40 -0.08   1,818 $ 1.40
$ 1.30		 $ 10
$ 1.23		 NE 22,400
Susser Holdings Corporation
SUSS: NYSE		 $ 49.65 -0.12   364,692 $ 50.3604
$ 48.85		 $ 56.95
$ 28.365		 22.57 1,058,885,550
Companhia Brasileira de Distribuicao
CBD: NYSE		 $ 54.40 -0.15   686,534 $ 54.63
$ 52.43		 $ 57.30
$ 36.19		 22.2 3,186,534,400
Safeway Inc.
SWY: NYSE		 $ 23.18 -0.21   3,640,846 $ 23.39
$ 22.93		 $ 28.42
$ 14.73		 8.65 5,588,698,000
Crumbs Bake Shop, Inc.
CRMBW: NASDAQ-CM		 $ .09 unch n/a
n/a		 $ .15
$ .0201		 NE 491,040