WFM

Whole Foods Market, Inc. Competitors

$49.8
*  
0.47
 negative 
0.95%
Get WFM Alerts
*Delayed - data as of Apr. 23, 2014 15:59 ET 
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    WFM After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Food Chains

Whole Foods Market, Inc.
CompanyName
Symbol: Market ▼
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Companhia Brasileira de Distribuicao
CBD: NYSE
$ 47.65 -0.07 ▼ 531,728 $ 48
$ 46.9505
$ 57.30
$ 37.83
28.53 2,671,783,150
Etablissements Delhaize Freres et Cie "Le Lion" S.A.
DEG: NYSE
$ 17.86 -0.08 ▼ 84,192 $ 18
$ 17.76
$ 18.4725
$ 13.665
29.77 639,066,520
GNC Holdings, Inc.
GNC: NYSE
$ 45.62 -1.24 ▼ 1,361,473 $ 46.62
$ 45.05
$ 60.98
$ 41.27
16.77 4,152,469,260
Krispy Kreme Doughnuts, Inc.
KKD: NYSE
$ 18.09 0.23 ▲ 632,079 $ 18.229
$ 17.68
$ 26.63
$ 12.32
37.69 1,185,709,050
Kroger Company (The)
KR: NYSE
$ 45.425 0.23 ▲ 2,883,990 $ 45.67
$ 45.06
$ 45.575
$ 32.77
15.66 23,201,545,550
Natural Grocers by Vitamin Cottage, Inc.
NGVC: NYSE
$ 36.80 -0.11 ▼ 89,707 $ 37.29
$ 36.402
$ 44.60
$ 23.91
73.6 826,969,600
Roundy's, Inc.
RNDY: NYSE
$ 6.7325 0.02 ▲ 292,206 $ 6.799
$ 6.64
$ 10.96
$ 5.61
8.86 334,443,670
Susser Holdings Corporation
SUSS: NYSE
$ 59.49 0.70 ▲ 310,396 $ 59.79
$ 58.36
$ 68.71
$ 44.32
91.52 1,302,414,570
SuperValu Inc.
SVU: NYSE
$ 7.56 0.80 ▲ 28,461,742 $ 7.88
$ 6.85
$ 8.76
$ 4.98
NE 1,963,158,120
Safeway Inc.
SWY: NYSE
$ 34.015 -0.08 ▼ 2,686,935 $ 34.19
$ 34
$ 40.25
$ 22.26
2.39 7,833,654,500
Vitamin Shoppe, Inc
VSI: NYSE
$ 48.21 0.32 ▲ 861,525 $ 49.83
$ 47.69
$ 55.199
$ 39.92
22.11 1,483,759,170
Weis Markets, Inc.
WMK: NYSE
$ 46.94 -0.12 ▼ 23,284 $ 47.44
$ 46.58
$ 54.13
$ 40.23
17.58 1,262,592,120
Ingles Markets, Incorporated
IMKTA: NASDAQ-GS
$ 23.07 0.16 ▲ 22,258 $ 23.1655
$ 22.91
$ 29.33
$ 20.15
28.48 307,223,190
Sprouts Farmers Market, Inc.
SFM: NASDAQ-GS
$ 34.02 -0.22 ▼ 350,929 $ 34.82
$ 34.01
$ 49.45
$ 33
91.95 4,981,684,680
The Fresh Market, Inc.
TFM: NASDAQ-GS
$ 35.78 0.63 ▲ 682,946 $ 36.095
$ 34.86
$ 57.165
$ 31.35
34.08 1,731,179,520
Village Super Market, Inc.
VLGEA: NASDAQ-GS
$ 24.68 -0.37 ▼ 11,083 $ 25.37
$ 24.67
$ 39.71
$ 24.11
58.76 234,311,920
Whole Foods Market, Inc.
WFM: NASDAQ-GS
$ 49.80 0.47 ▲ 3,942,845 $ 49.86
$ 49.04
$ 65.59
$ 43.455
33.2 18,524,106,000
Fairway Group Holdings Corp.
FWM: NASDAQ-GM
$ 7.41 0.01 ▲ 315,288 $ 7.65
$ 7.26
$ 28.87
$ 6.67
NE 214,119,360
Crumbs Bake Shop, Inc.
CRMB: NASDAQ-CM
$ .4884 -0.01 ▼ 36,675 $ .50
$ .44
$ 1.55
$ .4252
NE 6,134,304
Crumbs Bake Shop, Inc.
CRMBU: NASDAQ-CM
$ .60 unch 2,682 $ .60
$ .60
$ 3.47
$ .4111
NE 9,600
Crumbs Bake Shop, Inc.
CRMBW: NASDAQ-CM
$ .0499 0.00 ▼ 14,323 $ .0499
$ .0431
$ .19
$ .0165
NE 272,254
QKL Stores, Inc.
QKLS: NASDAQ-CM
$ 4.15 0.11 ▲ 100 $ 4.15
$ 4.15
$ 8.94
$ 2.79
NE 6,316,300