WFM

Whole Foods Market, Inc. Competitors

$48.36
*  
0.535
 negative 
1.09%
Get WFM Alerts
*Delayed - data as of Apr. 16, 2014 12:39 ET 
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    WFM Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Food Chains

Whole Foods Market, Inc.
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Companhia Brasileira de Distribuicao
CBD: NYSE
$ 47.42 0.66 ▲ 167,146 $ 47.67
$ 46.98
$ 57.30
$ 37.83
28.4 2,658,886,820
Crumbs Bake Shop, Inc.
CRMB: NASDAQ-CM
$ .4779 0.05 ▲ 15,047 $ .4899
$ .45
$ 1.90
$ .4252
NE 6,002,424
Crumbs Bake Shop, Inc.
CRMBU: NASDAQ-CM
$ .61 unch n/a
n/a
$ 5.7199
$ .4111
NE 9,760
Crumbs Bake Shop, Inc.
CRMBW: NASDAQ-CM
$ .05 0.00 ▼ 8,661 $ .05
$ .05
$ .19
$ .0165
NE 272,800
Etablissements Delhaize Freres et Cie "Le Lion" S.A.
DEG: NYSE
$ 17.55 0.15 ▲ 49,821 $ 17.60
$ 17.40
$ 18.4725
$ 13.605
29.25 627,974,100
Fairway Group Holdings Corp.
FWM: NASDAQ-GM
$ 7.17 0.05 ▲ 76,544 $ 7.38
$ 7.1035
$ 28.87
$ 6.67
NE 207,184,320
GNC Holdings, Inc.
GNC: NYSE
$ 45.05 0.50 ▲ 309,729 $ 45.42
$ 44.73
$ 60.98
$ 40.39
16.56 4,100,586,150
Ingles Markets, Incorporated
IMKTA: NASDAQ-GS
$ 22.63 0.26 ▲ 8,706 $ 22.65
$ 22.17
$ 29.33
$ 19.96
27.94 301,363,710
Krispy Kreme Doughnuts, Inc.
KKD: NYSE
$ 17.59 -0.16 ▼ 252,838 $ 17.97
$ 17.46
$ 26.63
$ 12.32
36.65 1,152,936,550
Kroger Company (The)
KR: NYSE
$ 44.23 0.21 ▲ 1,506,438 $ 44.42
$ 44.07
$ 45.47
$ 32.73
15.25 22,591,180,180
Natural Grocers by Vitamin Cottage, Inc.
NGVC: NYSE
$ 35.27 0.40 ▲ 42,425 $ 35.6199
$ 34.985
$ 44.60
$ 22.63
70.54 792,587,440
QKL Stores, Inc.
QKLS: NASDAQ-CM
$ 4.09 unch n/a
n/a
$ 8.94
$ 2.79
NE 6,224,980
Roundy's, Inc.
RNDY: NYSE
$ 6.63 -0.13 ▼ 145,291 $ 6.76
$ 6.605
$ 10.96
$ 5.61
8.72 329,351,880
Safeway Inc.
SWY: NYSE
$ 34.18 -0.01 ▼ 614,111 $ 34.43
$ 34.14
$ 40.25
$ 22.26
2.4 7,871,654,000
Sprouts Farmers Market, Inc.
SFM: NASDAQ-GS
$ 33.9799 0.08 ▲ 160,736 $ 34.8399
$ 33.93
$ 49.45
$ 33
91.84 4,975,812,677
SuperValu Inc.
SVU: NYSE
$ 6.83 0.08 ▲ 1,095,020 $ 6.945
$ 6.78
$ 8.76
$ 4.92
NE 1,773,593,910
Susser Holdings Corporation
SUSS: NYSE
$ 59.32 -0.80 ▼ 85,335 $ 60.24
$ 58.8472
$ 68.71
$ 44.32
91.26 1,298,692,760
The Fresh Market, Inc.
TFM: NASDAQ-GS
$ 34.34 -0.59 ▼ 132,731 $ 35.13
$ 34.34
$ 57.165
$ 31.35
32.7 1,661,506,560
Village Super Market, Inc.
VLGEA: NASDAQ-GS
$ 25.50 0.25 ▲ 2,600 $ 25.626
$ 25.25
$ 39.71
$ 24.93
60.71 242,097,000
Vitamin Shoppe, Inc
VSI: NYSE
$ 46.75 -0.13 ▼ 144,018 $ 47.4866
$ 46.58
$ 55.199
$ 39.92
21.45 1,429,241,000
Weis Markets, Inc.
WMK: NYSE
$ 48.39 0.37 ▲ 3,492 $ 48.39
$ 47.658
$ 54.13
$ 39.54
18.12 1,301,594,220
Whole Foods Market, Inc.
WFM: NASDAQ-GS
$ 48.36 -0.54 ▼ 2,226,848 $ 49.50
$ 48.25
$ 65.59
$ 42.225
32.24 17,988,469,200