WFM

Whole Foods Market, Inc. (WFM) After Hours Trading

$53.01
*  
0.01
0.02%
Get WFM Alerts
*Delayed - data as of 01/29/2015 19:59 -  Find a broker to begin trading WFM now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Jan. 29, 2015 Market Close: $ 53
After Hours Volume: After Hours High: After Hours Low:
85,986 $ 53.01
(19:59:28 PM)
$ 52.5047
(16:00:38 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
19:59 $ 53.01 High 160
18:32 $ 53.01  186
18:32 $ 53.01  7
17:52 $ 53  100
17:52 $ 53  200
16:58 $ 52.5049  543
16:46 $ 53  2,007
16:41 $ 53  3,023
16:33 $ 53  14
16:29 $ 53.0053  1,505
16:25 $ 53  3,014
16:21 $ 52.5055  700
16:21 $ 52.5055  6,600
16:15 $ 53  11
16:15 $ 53  145
16:13 $ 52.94  4
16:11 $ 52.88  56
16:11 $ 52.5304  7,300
16:09 $ 53.0053  900
16:08 $ 52.88  10
16:07 $ 52.87  14
16:06 $ 52.87  10
16:06 $ 52.87  100
16:00 $ 52.5047 Low 381
16:00 $ 52.5047 Low 26,749
16:00 $ 53  23,895
16:00 $ 53  300
16:00 $ 53  4,956
16:00 $ 53  83
16:00 $ 53  93
16:00 $ 53  133
16:00 $ 53  429
16:00 $ 53  581
16:00 $ 53  166
16:00 $ 53  94
16:00 $ 53  483
16:00 $ 53  465
16:00 $ 53  462


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for WFM

 Subscribe

Research Brokers before you trade

Want to trade FX?