NASDAQ Last Sale (NLS) Intraday Trade History:
Westfield Financial, Inc. (WFD)

WFD 
$7.45
*  
0.07
0.93%
Get WFD Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading WFD now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

WFD

Westfield Financial, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 7.45  700
16:00:01 $ 7.45   100
16:00:01 $ 7.45  100
16:00:01 $ 7.45   360
16:00:01 $ 7.45  17
16:00:01 $ 7.45   675
16:00:01 $ 7.45  405
16:00:01 $ 7.45   125
16:00:01 $ 7.45  300
16:00:01 $ 7.45   31
16:00:01 $ 7.45  100
16:00:01 $ 7.45   62
16:00:01 $ 7.45  1
16:00:01 $ 7.45   200
16:00:00 $ 7.45  100
16:00:00 $ 7.45   75
16:00:00 $ 7.45  8
16:00:00 $ 7.45   3,359
15:59:48 $ 7.49  100
15:59:41 $ 7.4601   100
15:59:40 $ 7.49  100
15:59:30 $ 7.49   100
15:59:30 $ 7.45  100
15:59:30 $ 7.45   100
15:59:30 $ 7.45  125
15:59:03 $ 7.44   100
15:58:34 $ 7.45  300
15:54:51 $ 7.44   100
15:54:51 $ 7.44  100
15:52:29 $ 7.43   100
15:52:29 $ 7.43  100
15:51:13 $ 7.4201   600
15:50:55 $ 7.42  100
15:50:00 $ 7.44   100
15:48:34 $ 7.45  100
15:47:06 $ 7.44   100
15:46:04 $ 7.44  100
15:46:04 $ 7.44   100
15:41:47 $ 7.46  100
15:34:52 $ 7.46   100
15:34:50 $ 7.4401  100
15:34:26 $ 7.44   100
15:34:26 $ 7.46  100
15:32:18 $ 7.47   100
15:29:44 $ 7.47  100
15:29:42 $ 7.47   100
15:24:04 $ 7.47  100
15:24:03 $ 7.46   100
15:19:23 $ 7.47  100
15:19:18 $ 7.47   100