Historical Stock Prices

WFD 
$7.29
*  
0.19
2.68%
Get WFD Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading WFD now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-JUN-2014 TO 19-SEP-2014

Date Open High Low Close / Last Volume
09/19/2014 7.2 7.29 7.08 7.29 66,696
09/18/2014 7.09 7.21 7.09 7.1 13,454
09/17/2014 7.122 7.16 7.1 7.13 12,755
09/16/2014 7.14 7.19 7.09 7.11 57,137
09/15/2014 7.12 7.17 7.09 7.15 65,643
09/12/2014 7.1 7.1799 7.07 7.13 21,999
09/11/2014 7.17 7.2 7.09 7.13 26,572
09/10/2014 7.11 7.16 7.09 7.16 27,913
09/09/2014 7.14 7.15 7.07 7.11 28,733
09/08/2014 7.11 7.22 7.09 7.13 25,387
09/05/2014 7.15 7.17 7.08 7.15 22,612
09/04/2014 7.24 7.26 7.11 7.14 33,089
09/03/2014 7.28 7.37 7.19 7.2 15,126
09/02/2014 7.28 7.34 7.23 7.29 38,068
08/29/2014 7.22 7.29 7.15 7.26 73,506
08/28/2014 7.22 7.24 7.18 7.18 17,458
08/27/2014 7.27 7.3 7.21 7.22 20,565
08/26/2014 7.2 7.33 7.2 7.24 16,188
08/25/2014 7.24 7.34 7.2 7.2 21,182
08/22/2014 7.27 7.3 7.23 7.24 20,892
08/21/2014 7.16 7.27 7.14 7.27 36,163
08/20/2014 7.21 7.21 7.11 7.16 27,796
08/19/2014 7.21 7.25 7.18 7.22 33,104
08/18/2014 7.19 7.26 7.16 7.16 49,494
08/15/2014 7.25 7.27 7.16 7.16 30,801
08/14/2014 7.2 7.26 7.2 7.21 30,919
08/13/2014 7.12 7.23 7.11 7.2 93,074
08/12/2014 7.07 7.11 7.01 7.1 96,965
08/11/2014 7.08 7.1 7.02 7.1 47,875
08/08/2014 7.08 7.09 7 7.08 43,739
08/07/2014 7.15 7.17 7.04 7.08 19,803
08/06/2014 7.07 7.2 7.06 7.15 31,646
08/05/2014 7.04 7.11 7.01 7.08 35,061
08/04/2014 7.12 7.12 7 7 57,157
08/01/2014 7.17 7.22 7.06 7.18 32,927
07/31/2014 7.15 7.28 7.11 7.22 69,256
07/30/2014 7.23 7.23 7.1 7.18 44,887
07/29/2014 7.14 7.22 7.12 7.2 27,278
07/28/2014 7.2 7.23 7.08 7.08 41,479
07/25/2014 7.16 7.27 7.13 7.23 53,343
07/24/2014 7.24 7.29 7.11 7.11 94,234
07/23/2014 7.31 7.39 7.25 7.26 39,353
07/22/2014 7.41 7.44 7.29 7.36 48,866
07/21/2014 7.35 7.42 7.32 7.39 17,362
07/18/2014 7.32 7.42 7.32 7.36 29,197
07/17/2014 7.38 7.42 7.3 7.3 25,033
07/16/2014 7.37 7.45 7.3 7.4 37,146
07/15/2014 7.46 7.49 7.31 7.4 45,723
07/14/2014 7.5 7.56 7.41 7.45 21,468
07/11/2014 7.51 7.53 7.41 7.45 26,542
07/10/2014 7.52 7.59 7.43 7.52 47,376
07/09/2014 7.61 7.67 7.57 7.59 90,432
07/08/2014 7.65 7.65 7.515 7.57 112,874
07/07/2014 7.6 7.68 7.5 7.65 142,506
07/03/2014 7.6 7.61 7.56 7.56 47,596
07/02/2014 7.46 7.62 7.33 7.54 169,268
07/01/2014 7.44 7.54 7.38 7.42 146,270
06/30/2014 7.25 7.5 7.16 7.46 373,365
06/27/2014 7.1 7.3 7.06 7.3 2,778,629
06/26/2014 7.12 7.21 7.08 7.09 150,032
06/25/2014 7.05 7.26 7.05 7.15 172,710
06/24/2014 7.095 7.15 7.03 7.08 143,738
06/23/2014 7.18 7.18 7.07 7.09 120,186
06/20/2014 7.21 7.26 7.12 7.14 160,914
06/19/2014 7.09 7.26 7.08 7.19 84,598
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?