Historical Stock Prices

WFD 
$7.23
*  
0.02
0.28%
Get WFD Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading WFD now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-NOV-2014 TO 27-FEB-2015

Date Open High Low Close / Last Volume
02/27/2015 7.25 7.25 7.18 7.23 13,914
02/26/2015 7.23 7.25 7.21 7.21 16,151
02/25/2015 7.23 7.29 7.19 7.22 18,569
02/24/2015 7.26 7.28 7.21 7.26 15,240
02/23/2015 7.24 7.3 7.17 7.22 27,156
02/20/2015 7.25 7.28 7.24 7.26 3,999
02/19/2015 7.32 7.32 7.26 7.28 3,124
02/18/2015 7.42 7.42 7.2999 7.34 18,822
02/17/2015 7.36 7.4 7.27 7.4 11,835
02/13/2015 7.42 7.42 7.2925 7.41 2,644
02/12/2015 7.3 7.41 7.25 7.41 8,831
02/11/2015 7.34 7.37 7.23 7.33 1,093
02/10/2015 7.4 7.4 7.25 7.33 1,411
02/09/2015 7.34 7.49 7.29 7.29 16,257
02/06/2015 7.29 7.51 7.26 7.39 39,379
02/05/2015 7.3 7.34 7.27 7.34 6,417
02/04/2015 7.17 7.31 7.17 7.23 6,286
02/03/2015 7.2 7.31 7.17 7.25 14,106
02/02/2015 7.2 7.24 7.16 7.16 21,457
01/30/2015 7.24 7.25 7.19 7.2 19,759
01/29/2015 7.19 7.27 7.16 7.18 6,650
01/28/2015 7.2 7.3 7.16 7.16 12,823
01/27/2015 7.21 7.27 7.16 7.25 8,048
01/26/2015 7.2 7.29 7.16 7.29 14,954
01/23/2015 7.29 7.29 7.2 7.25 9,841
01/22/2015 7.17 7.26 7.16 7.25 7,641
01/21/2015 7.14 7.21 7.14 7.17 12,297
01/20/2015 7.22 7.24 7.16 7.17 11,534
01/16/2015 7.12 7.24 7.12 7.24 13,038
01/15/2015 7.17 7.21 7.07 7.13 24,056
01/14/2015 7.2 7.26 7.12 7.12 26,452
01/13/2015 7.29 7.29 7.17 7.17 14,668
01/12/2015 7.25 7.25 7.16 7.2 37,326
01/09/2015 7.19 7.3 7.19 7.19 8,712
01/08/2015 7.3 7.3 7.22 7.24 3,687
01/07/2015 7.26 7.3 7.19 7.21 8,102
01/06/2015 7.16 7.24 7.15 7.2 25,018
01/05/2015 7.05 7.21 7.05 7.2 20,254
01/02/2015 7.31 7.3399 7.19 7.2 16,809
12/31/2014 7.22 7.34 7.22 7.34 28,708
12/30/2014 7.3 7.3 7.2 7.25 199,955
12/29/2014 7.33 7.37 7.22 7.29 10,629
12/26/2014 7.37 7.39 7.26 7.31 10,178
12/24/2014 7.25 7.34 7.23 7.29 8,732
12/23/2014 7.26 7.29 7.18 7.25 18,810
12/22/2014 7.23 7.27 7.2 7.2 21,949
12/19/2014 7.24 7.24 7.17 7.2 93,987
12/18/2014 7.2 7.24 7.19 7.24 73,386
12/17/2014 7.21 7.25 7.2 7.21 42,333
12/16/2014 7.18 7.24 7.18 7.2 81,732
12/15/2014 7.15 7.24 7.13 7.15 150,032
12/12/2014 7.2 7.24 7 7.13 80,841
12/11/2014 7.2 7.25 7.14 7.25 22,361
12/10/2014 7.26 7.26 7.14 7.25 43,815
12/09/2014 7.18 7.25 7.15 7.25 11,965
12/08/2014 7.33 7.33 7.19 7.24 18,346
12/05/2014 7.25 7.37 7.06 7.35 47,468
12/04/2014 7.22 7.31 7.2 7.27 26,760
12/03/2014 7.29 7.31 7.24 7.27 8,235
12/02/2014 7.32 7.37 7.22 7.28 24,352
12/01/2014 7.33 7.4 7.25 7.36 19,764
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?