NASDAQ Last Sale (NLS) Intraday Trade History:
Wells Fargo & Company (WFC)

WFC 
$49.265
*  
0.565
1.16%
Get WFC Alerts
*Delayed - data as of May 24, 2016 12:26 ET  -  Find a broker to begin trading WFC now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    WFC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

WFC

Wells Fargo & Company

NLS Time (ET) NLS Price NLS Share Volume
12:43:08 $ 49.25  136
12:43:08 $ 49.25   100
12:43:03 $ 49.2458  100
12:43:00 $ 49.24   100
12:42:58 $ 49.24  100
12:42:58 $ 49.245   100
12:42:52 $ 49.245  100
12:42:51 $ 49.25   447
12:42:51 $ 49.25  128
12:42:51 $ 49.25   200
12:42:51 $ 49.25  800
12:42:51 $ 49.25   100
12:42:51 $ 49.25  100
12:42:37 $ 49.255   100
12:42:31 $ 49.26  400
12:42:29 $ 49.2599   100
12:42:18 $ 49.255  100
12:42:15 $ 49.2503   325
12:42:14 $ 49.2599  3,200
12:42:14 $ 49.26   100
12:42:14 $ 49.255  100
12:42:14 $ 49.255   100
12:42:13 $ 49.255  100
12:42:03 $ 49.26   100
12:42:03 $ 49.25  100
12:42:03 $ 49.245   100
12:42:03 $ 49.25  100
12:41:57 $ 49.2499   1,200
12:41:54 $ 49.24  100
12:41:43 $ 49.245   200
12:41:42 $ 49.24  207
12:41:42 $ 49.25   100
12:41:37 $ 49.25  100
12:41:37 $ 49.25   100
12:41:37 $ 49.2501  600
12:41:14 $ 49.255   100
12:41:13 $ 49.2565  1,000
12:41:09 $ 49.25   100
12:41:09 $ 49.25  100
12:41:08 $ 49.245   100
12:41:06 $ 49.2499  189
12:41:05 $ 49.2465   200
12:41:02 $ 49.25  100
12:41:02 $ 49.25   100
12:40:59 $ 49.25  300
12:40:59 $ 49.25   100
12:40:59 $ 49.25  100
12:40:57 $ 49.24   100
12:40:40 $ 49.25  100
12:40:33 $ 49.25   100