NASDAQ Last Sale (NLS) Intraday Trade History:
Wells Fargo & Company (WFC)

WFC 
$54.45
*  
0.76
1.38%
Get WFC Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading WFC now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

WFC

Wells Fargo & Company
NLS Time (ET) NLS Price NLS Share Volume
16:00:40 $ 54.46  400
16:00:40 $ 54.47   100
16:00:40 $ 54.47  300
16:00:40 $ 54.47   100
16:00:40 $ 54.47  100
16:00:40 $ 54.475   100
16:00:40 $ 54.47  100
16:00:40 $ 54.47   700
16:00:40 $ 54.47  700
16:00:40 $ 54.47   100
16:00:40 $ 54.47  300
16:00:40 $ 54.475   100
16:00:40 $ 54.47  100
16:00:40 $ 54.485   100
16:00:40 $ 54.48  700
16:00:40 $ 54.48   200
16:00:40 $ 54.48  400
16:00:40 $ 54.49   459
16:00:40 $ 54.49  200
16:00:39 $ 54.49   100
16:00:39 $ 54.49  183
16:00:39 $ 54.50   100
16:00:39 $ 54.50  117
16:00:39 $ 54.50   187
16:00:39 $ 54.50  100
16:00:39 $ 54.50   105
16:00:39 $ 54.50  100
16:00:39 $ 54.50   100
16:00:39 $ 54.50  200
16:00:39 $ 54.50   200
16:00:39 $ 54.49  815
16:00:39 $ 54.49   200
16:00:39 $ 54.49  300
16:00:39 $ 54.49   100
16:00:39 $ 54.49  618
16:00:39 $ 54.50   100
16:00:39 $ 54.49  100
16:00:39 $ 54.49   200
16:00:39 $ 54.49  150
16:00:39 $ 54.49   100
16:00:39 $ 54.50  100
16:00:39 $ 54.50   100
16:00:39 $ 54.50  100
16:00:39 $ 54.50   100
16:00:39 $ 54.50  100
16:00:39 $ 54.50   100
16:00:39 $ 54.50  100
16:00:39 $ 54.50   100
16:00:39 $ 54.50  100
16:00:39 $ 54.51   1,065