Home > Quotes > WFC > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
Wells Fargo & Company (WFC)

WFC 
$39.88
*  
0.62
  negative  
1.58%
Get WFC Alerts
*Delayed - data as of May 17, 2013 
Exchange: NYSE
Industry: Finance
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

WFC
Wells Fargo & Company
 
NLS Time (ET) NLS Price NLS Share Volume
15:59:56  $ 39.885  100
15:59:56  $ 39.885   100
15:59:56  $ 39.885  100
15:59:55  $ 39.8851   100
15:59:55  $ 39.88  301
15:59:55  $ 39.89   3,200
15:59:55  $ 39.8825  100
15:59:55  $ 39.88   100
15:59:55  $ 39.88  100
15:59:55  $ 39.88   100
15:59:55  $ 39.88  500
15:59:55  $ 39.88   200
15:59:55  $ 39.88  300
15:59:55  $ 39.88   100
15:59:55  $ 39.88  100
15:59:55  $ 39.88   200
15:59:55  $ 39.88  600
15:59:55  $ 39.88   100
15:59:55  $ 39.88  200
15:59:55  $ 39.88   100
15:59:53  $ 39.885  400
15:59:53  $ 39.89   100
15:59:53  $ 39.89  300
15:59:53  $ 39.89   185
15:59:53  $ 39.89  393
15:59:53  $ 39.89   100
15:59:53  $ 39.89  100
15:59:53  $ 39.89   256
15:59:53  $ 39.881  100
15:59:53  $ 39.8801   169
15:59:52  $ 39.885  200
15:59:52  $ 39.885   100
15:59:52  $ 39.885  500
15:59:52  $ 39.89   184
15:59:52  $ 39.89  229
15:59:52  $ 39.88   100
15:59:51  $ 39.88  100
15:59:50  $ 39.89   100
15:59:50  $ 39.89  500
15:59:50  $ 39.89   100
15:59:50  $ 39.89  703
15:59:50  $ 39.89   100
15:59:50  $ 39.89  200
15:59:50  $ 39.89   1,100
15:59:50  $ 39.89  200
15:59:50  $ 39.89   1,215
15:59:50  $ 39.88  221
15:59:50  $ 39.885   100
15:59:50  $ 39.89  100
15:59:50  $ 39.88   100