NASDAQ Last Sale (NLS) Intraday Trade History:
Wells Fargo & Company (WFC)

WFC 
$52.76
*  
0.60
1.15%
Get WFC Alerts
*Delayed - data as of Jan. 29, 2015  -  Find a broker to begin trading WFC now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

WFC

Wells Fargo & Company
NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 52.77  325
16:00:02 $ 52.77   375
16:00:02 $ 52.77  200
16:00:02 $ 52.78   220
16:00:02 $ 52.78  100
16:00:02 $ 52.78   100
16:00:02 $ 52.78  105
16:00:02 $ 52.78   154
16:00:02 $ 52.78  361
16:00:02 $ 52.78   700
16:00:02 $ 52.78  700
16:00:02 $ 52.78   200
16:00:02 $ 52.78  100
16:00:02 $ 52.78   139
16:00:02 $ 52.78  100
16:00:02 $ 52.78   100
16:00:02 $ 52.77  100
16:00:02 $ 52.77   800
16:00:02 $ 52.77  287
16:00:02 $ 52.77   200
16:00:02 $ 52.77  100
16:00:02 $ 52.77   200
16:00:02 $ 52.77  100
16:00:02 $ 52.76   100
16:00:02 $ 52.76  400
16:00:02 $ 52.76   400
16:00:02 $ 52.76  338
16:00:01 $ 52.76   108
16:00:01 $ 52.76  100
16:00:01 $ 52.76   186
16:00:01 $ 52.765  100
16:00:01 $ 52.76   100
16:00:01 $ 52.765  200
16:00:01 $ 52.765   100
16:00:01 $ 52.76  100
16:00:01 $ 52.765   300
16:00:01 $ 52.76  100
16:00:01 $ 52.76   100
16:00:00 $ 52.76  187
16:00:00 $ 52.755   130
16:00:00 $ 52.76  100
16:00:00 $ 52.75   100
16:00:00 $ 52.75  100
16:00:00 $ 52.75   100
16:00:00 $ 52.75  100
16:00:00 $ 52.74   244
16:00:00 $ 52.74  100
16:00:00 $ 52.74   200
16:00:00 $ 52.73  100
16:00:00 $ 52.73   100