NASDAQ Last Sale (NLS) Intraday Trade History:
Wells Fargo & Company (WFC)

WFC 
$56.09
*  
0.36
0.65%
Get WFC Alerts
*Delayed - data as of May 5, 2015 12:32 ET  -  Find a broker to begin trading WFC now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    WFC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

WFC

Wells Fargo & Company

NLS Time (ET) NLS Price NLS Share Volume
12:52:48 $ 56.175  100
12:52:45 $ 56.1701   104
12:52:44 $ 56.1799  100
12:52:40 $ 56.175   1,300
12:52:40 $ 56.175  700
12:52:30 $ 56.175   300
12:52:21 $ 56.1701  400
12:52:21 $ 56.175   100
12:52:20 $ 56.17  300
12:52:19 $ 56.18   100
12:52:18 $ 56.175  100
12:52:18 $ 56.179   100
12:52:18 $ 56.1899  1,877
12:52:18 $ 56.18   500
12:52:18 $ 56.1899  1,717
12:52:18 $ 56.1899   159
12:52:16 $ 56.18  100
12:52:09 $ 56.18   100
12:52:07 $ 56.18  400
12:52:07 $ 56.18   100
12:52:07 $ 56.185  100
12:52:07 $ 56.185   1,500
12:51:58 $ 56.1801  425
12:51:34 $ 56.16   100
12:51:32 $ 56.19  200
12:51:31 $ 56.195   100
12:51:20 $ 56.1915  495
12:51:17 $ 56.1901   130
12:51:05 $ 56.19  700
12:51:05 $ 56.19   100
12:51:05 $ 56.195  100
12:51:05 $ 56.19   100
12:50:59 $ 56.20  400
12:50:59 $ 56.1935   1,545
12:50:52 $ 56.185  100
12:50:52 $ 56.19   100
12:50:51 $ 56.185  2,000
12:50:50 $ 56.1854   440
12:50:49 $ 56.1867  100
12:50:47 $ 56.1855   983
12:50:29 $ 56.16  300
12:50:29 $ 56.16   100
12:50:29 $ 56.16  200
12:50:29 $ 56.16   100
12:50:29 $ 56.16  100
12:50:29 $ 56.16   300
12:50:29 $ 56.16  100
12:50:29 $ 56.16   100
12:50:23 $ 56.185  100
12:50:23 $ 56.185   200