NASDAQ Last Sale (NLS) Intraday Trade History:
Wells Fargo & Company (WFC)

WFC 
$51.2
*  
0.35
0.69%
Get WFC Alerts
*Delayed - data as of Aug. 21, 2014 10:54 ET  -  Find a broker to begin trading WFC now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    WFC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

WFC

Wells Fargo & Company
NLS Time (ET) NLS Price NLS Share Volume
11:14:01 $ 51.245  100
11:13:41 $ 51.245   100
11:13:41 $ 51.2466  250
11:13:40 $ 51.24   152
11:13:39 $ 51.2499  962
11:13:38 $ 51.25   100
11:13:29 $ 51.249  100
11:13:27 $ 51.245   100
11:13:22 $ 51.2447  150
11:13:21 $ 51.2401   120
11:13:16 $ 51.24  100
11:13:13 $ 51.245   100
11:13:12 $ 51.25  100
11:13:09 $ 51.245   100
11:13:03 $ 51.245  100
11:12:59 $ 51.25   500
11:12:59 $ 51.245  100
11:12:56 $ 51.25   100
11:12:40 $ 51.2418  200
11:12:39 $ 51.25   125
11:12:21 $ 51.245  200
11:12:16 $ 51.24   300
11:12:16 $ 51.24  600
11:12:16 $ 51.24   1,200
11:12:13 $ 51.245  100
11:12:10 $ 51.245   100
11:12:08 $ 51.245  100
11:12:08 $ 51.245   100
11:12:07 $ 51.24  100
11:12:07 $ 51.2469   100
11:12:04 $ 51.24  100
11:12:02 $ 51.245   100
11:12:02 $ 51.25  100
11:12:02 $ 51.245   100
11:12:02 $ 51.245  100
11:12:02 $ 51.245   100
11:12:01 $ 51.24  100
11:12:00 $ 51.24   100
11:11:59 $ 51.24  300
11:11:59 $ 51.24   100
11:11:59 $ 51.24  100
11:11:59 $ 51.24   200
11:11:59 $ 51.245  200
11:11:59 $ 51.245   300
11:11:59 $ 51.24  100
11:11:59 $ 51.24   100
11:11:59 $ 51.24  900
11:11:59 $ 51.24   100
11:11:59 $ 51.24  100
11:11:59 $ 51.24   100