NASDAQ Last Sale (NLS) Intraday Trade History:
Wells Fargo & Company (WFC)

WFC 
$53.54
*  
0.49
0.91%
Get WFC Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading WFC now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

WFC

Wells Fargo & Company

NLS Time (ET) NLS Price NLS Share Volume
16:03:36 $ 53.53  620
16:03:36 $ 53.54   400
16:03:36 $ 53.54  2,000
16:03:36 $ 53.54   200
16:03:36 $ 53.54  700
16:03:36 $ 53.54   1,000
16:03:36 $ 53.54  100
16:03:36 $ 53.53   200
16:03:36 $ 53.53  520
16:03:36 $ 53.53   1,480
16:03:36 $ 53.53  400
16:03:36 $ 53.53   100
16:03:36 $ 53.53  245
16:03:36 $ 53.53   200
16:03:36 $ 53.53  455
16:03:36 $ 53.53   200
16:03:36 $ 53.53  200
16:03:36 $ 53.53   300
16:03:36 $ 53.53  200
16:03:36 $ 53.53   100
16:03:36 $ 53.53  200
16:03:36 $ 53.53   700
16:03:36 $ 53.53  100
16:03:36 $ 53.53   600
16:03:36 $ 53.53  100
16:03:36 $ 53.54   1,327
16:03:36 $ 53.55  100
16:03:36 $ 53.55   100
16:03:36 $ 53.55  100
16:03:36 $ 53.56   100
16:03:36 $ 53.56  1,054
16:03:36 $ 53.56   500
16:03:36 $ 53.56  500
16:03:36 $ 53.56   200
16:03:36 $ 53.56  500
16:03:36 $ 53.57   100
16:03:36 $ 53.57  266
16:03:36 $ 53.57   100
16:03:36 $ 53.57  500
16:03:35 $ 53.57   2,000
16:03:35 $ 53.57  248
16:03:35 $ 53.57   300
16:03:35 $ 53.57  300
16:03:35 $ 53.57   300
16:03:35 $ 53.57  100
16:03:35 $ 53.57   300
16:03:35 $ 53.57  100
16:03:35 $ 53.57   300
16:03:35 $ 53.56  200
16:03:35 $ 53.565   100