Home > Quotes > WFC > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
Wells Fargo & Company (WFC)

WFC 
$40.24
*  
0.23
  negative  
0.57%
Get WFC Alerts
*Delayed - data as of May 24, 2013 
Exchange: NYSE
Industry: Finance
Community Rating:
View:    WFC After Hours
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

WFC
Wells Fargo & Company
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 40.25  100
15:59:59  $ 40.26   334
15:59:59  $ 40.25  100
15:59:59  $ 40.25   100
15:59:59  $ 40.25  100
15:59:59  $ 40.25   100
15:59:59  $ 40.25  100
15:59:59  $ 40.25   1,300
15:59:59  $ 40.25  800
15:59:59  $ 40.25   100
15:59:59  $ 40.25  100
15:59:58  $ 40.26   127
15:59:58  $ 40.26  1,103
15:59:58  $ 40.25   474
15:59:58  $ 40.25  326
15:59:58  $ 40.25   100
15:59:57  $ 40.259  125
15:59:57  $ 40.25   1,274
15:59:57  $ 40.25  100
15:59:57  $ 40.25   100
15:59:57  $ 40.25  126
15:59:57  $ 40.25   200
15:59:57  $ 40.25  100
15:59:57  $ 40.25   400
15:59:52  $ 40.2501  432
15:59:52  $ 40.2501   776
15:59:51  $ 40.26  148
15:59:51  $ 40.26   100
15:59:51  $ 40.25  200
15:59:51  $ 40.25   500
15:59:51  $ 40.25  500
15:59:51  $ 40.25   100
15:59:51  $ 40.25  126
15:59:50  $ 40.26   100
15:59:50  $ 40.261  100
15:59:50  $ 40.25   100
15:59:50  $ 40.25  100
15:59:50  $ 40.25   200
15:59:50  $ 40.25  100
15:59:50  $ 40.25   100
15:59:50  $ 40.25  100
15:59:50  $ 40.25   100
15:59:50  $ 40.25  400
15:59:50  $ 40.25   100
15:59:50  $ 40.25  100
15:59:50  $ 40.26   300
15:59:50  $ 40.26  100
15:59:50  $ 40.26   700
15:59:50  $ 40.255  100
15:59:50  $ 40.26   400