NASDAQ Last Sale (NLS) Intraday Trade History:
Wells Fargo & Company (WFC)

WFC 
$50.45
*  
1.27
2.58%
Get WFC Alerts
*Delayed - data as of Oct. 21, 2014  -  Find a broker to begin trading WFC now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

WFC

Wells Fargo & Company
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 50.43  69
15:59:59 $ 50.43   100
15:59:59 $ 50.43  100
15:59:59 $ 50.43   200
15:59:59 $ 50.43  100
15:59:59 $ 50.42   5,000
15:59:59 $ 50.42  500
15:59:59 $ 50.42   300
15:59:59 $ 50.42  900
15:59:59 $ 50.42   300
15:59:59 $ 50.41  300
15:59:59 $ 50.41   500
15:59:59 $ 50.415  100
15:59:59 $ 50.42   871
15:59:59 $ 50.41  100
15:59:58 $ 50.42   1,211
15:59:58 $ 50.42  300
15:59:57 $ 50.41   100
15:59:57 $ 50.42  2,000
15:59:56 $ 50.42   2,000
15:59:56 $ 50.41  100
15:59:56 $ 50.415   611
15:59:56 $ 50.42  700
15:59:56 $ 50.42   789
15:59:55 $ 50.415  100
15:59:55 $ 50.42   611
15:59:55 $ 50.42  100
15:59:55 $ 50.415   100
15:59:55 $ 50.42  200
15:59:55 $ 50.415   100
15:59:55 $ 50.415  1,467
15:59:55 $ 50.42   104
15:59:55 $ 50.42  229
15:59:54 $ 50.41   100
15:59:54 $ 50.415  2,100
15:59:54 $ 50.42   200
15:59:54 $ 50.41  100
15:59:54 $ 50.41   100
15:59:54 $ 50.42  200
15:59:54 $ 50.42   500
15:59:54 $ 50.42  900
15:59:54 $ 50.42   100
15:59:54 $ 50.42  100
15:59:54 $ 50.42   100
15:59:54 $ 50.42  100
15:59:54 $ 50.42   300
15:59:54 $ 50.42  504
15:59:54 $ 50.42   300
15:59:54 $ 50.42  496
15:59:53 $ 50.41   500