Wells Fargo & Company (WFC) Option Chain

WFC 
$51.15
*  
0.19
0.37%
Get WFC Alerts
*Delayed - data as of Aug. 28, 2014  -  Find a broker to begin trading WFC now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


WFC Options:  Type:

Option Chain for Wells Fargo & Company ( WFC)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Aug 22, 2014 0 WFC 46.50 Aug 22, 2014 0.15 0 129
Aug 22, 2014 4.30 0 0 WFC 47.00 Aug 22, 2014 0.15 0 57
Aug 22, 2014 2.89 0 0 WFC 47.50 Aug 22, 2014 0.05 0 124
Aug 22, 2014 2.19 0 0 WFC 48.00 Aug 22, 2014 0.01 0 140
Aug 22, 2014 2.75 0 0 WFC 48.50 Aug 22, 2014 0.01 0 307
Aug 22, 2014 1.75 0 0 WFC 49.00 Aug 22, 2014 0.02 0 387
Aug 22, 2014 1.93 0 0 WFC 49.50 Aug 22, 2014 0.02 0 501
Aug 22, 2014 1.25 0 0 WFC 50.00 Aug 22, 2014 0.01 0 1793
Aug 22, 2014 0.73 0 0 WFC 50.50 Aug 22, 2014 0.01 0 1663
Aug 22, 2014 0.36 0 0 WFC 51.00 Aug 22, 2014 0.02 0 1355
Aug 22, 2014 0.01 0 1004 WFC 51.50 Aug 22, 2014 0.09 0 0
Aug 22, 2014 0.02 0 1876 WFC 52.00 Aug 22, 2014 0.73 0 0
Aug 22, 2014 0.04 0 1901 WFC 52.50 Aug 22, 2014 1.25 0 0
Aug 22, 2014 0.02 0 381 WFC 53.00 Aug 22, 2014 3.00 0 0
Aug 22, 2014 0.02 0 56 WFC 53.50 Aug 22, 2014 0
Aug 22, 2014 0.02 0 40 WFC 54.00 Aug 22, 2014 3.22 0 0
Aug 22, 2014 0.01 0 5 WFC 54.50 Aug 22, 2014 0
Aug 22, 2014 0 WFC 55.00 Aug 22, 2014 0
Aug 22, 2014 0 WFC 55.50 Aug 22, 2014 5.10 0 0
Aug 22, 2014 0 WFC 56.00 Aug 22, 2014 0
Aug 29, 2014 4.87 4.45 4.85 0 2 WFC 46.50 Aug 29, 2014 0.13 0.04 0 4
Aug 29, 2014 4.22 3.95 4.35 0 1 WFC 47.00 Aug 29, 2014 0.06 0.04 0 219
Aug 29, 2014 2.68 3.45 3.85 0 2 WFC 47.50 Aug 29, 2014 0.05 0.04 0 79
Aug 29, 2014 3.05 2.99 3.30 0 11 WFC 48.00 Aug 29, 2014 0.06 0.05 0 282
Aug 29, 2014 2.86 2.50 2.80 0 231 WFC 48.50 Aug 29, 2014 0.03 0.05 0 207
Aug 29, 2014 2.36 2.01 2.30 0 107 WFC 49.00 Aug 29, 2014 0.01 0.04 0 487
Aug 29, 2014 1.65 -0.33 1.61 1.80 5 257 WFC 49.50 Aug 29, 2014 0.08 0.05 0 248
Aug 29, 2014 1.17 -0.24 1.01 1.22 5 459 WFC 50.00 Aug 29, 2014 0.03 0.01 0.03 0 4910
Aug 29, 2014 0.67 -0.54 0.62 0.80 5 653 WFC 50.50 Aug 29, 2014 0.02 -0.04 0.02 0.03 5 973
Aug 29, 2014 0.22 -0.18 0.22 0.24 6 2164 WFC 51.00 Aug 29, 2014 0.16 0.07 0.06 0.07 2 1601
Aug 29, 2014 0.05 -0.05 0.01 0.03 15 2765 WFC 51.50 Aug 29, 2014 0.39 0.09 0.34 0.42 1 2510
Aug 29, 2014 0.02 -0.01 0.02 2 6462 WFC 52.00 Aug 29, 2014 0.84 0.12 0.72 0.91 8 377
Aug 29, 2014 0.02 0.04 0 785 WFC 52.50 Aug 29, 2014 1.38 0.21 1.21 1.52 5 147
Aug 29, 2014 0.02 0.04 0 335 WFC 53.00 Aug 29, 2014 2.83 1.71 2.03 0 85
Aug 29, 2014 0.15 0.04 0 35 WFC 53.50 Aug 29, 2014 3.25 2.21 2.53 0 32
Aug 29, 2014 0.04 0 WFC 54.00 Aug 29, 2014 3.35 2.71 3.05 0 32
Aug 29, 2014 0.02 0 WFC 54.50 Aug 29, 2014 3.20 3.55 0
Aug 29, 2014 0.03 0.04 0 4 WFC 55.00 Aug 29, 2014 3.65 4.05 0
Aug 29, 2014 0.04 0 WFC 55.50 Aug 29, 2014 4.15 4.55 0
Aug 29, 2014 0.04 0 WFC 56.00 Aug 29, 2014 4.70 5.05 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.