Wells Fargo & Company (WFC) Option Chain

WFC 
$51.49
*  
0.32
0.62%
Get WFC Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading WFC now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


WFC Options:  Type:
Jul 14 | Aug 14 | Sep 14 | Oct 14 | Jan 15 | Jan 16 | Near Term | All

Option Chain for Wells Fargo & Company ( WFC)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jul 11, 2014 4.85 5.20 0 WFC 46.50 Jul 11, 2014 0.01 0.04 0 213
Jul 11, 2014 4.52 -1.18 4.40 4.60 10 120 WFC 47.00 Jul 11, 2014 0.01 0.04 0 60
Jul 11, 2014 5.60 3.90 4.10 0 39 WFC 47.50 Jul 11, 2014 0.05 0.04 0 1
Jul 11, 2014 3.85 3.40 3.60 0 65 WFC 48.00 Jul 11, 2014 0.23 0.04 0 10
Jul 11, 2014 4.55 2.91 3.10 0 80 WFC 48.50 Jul 11, 2014 0.03 -0.01 0.02 3 45
Jul 11, 2014 2.30 -0.52 2.41 2.58 1 34 WFC 49.00 Jul 11, 2014 0.02 -0.03 0.02 10 280
Jul 11, 2014 2.73 1.91 2.08 0 28 WFC 49.50 Jul 11, 2014 0.03 -0.01 0.01 6 3523
Jul 11, 2014 1.48 -0.48 1.41 1.51 37 589 WFC 50.00 Jul 11, 2014 0.02 -0.10 0.01 25 2623
Jul 11, 2014 0.60 -0.79 0.91 1.01 4 742 WFC 50.50 Jul 11, 2014 0.01 -0.14 0.02 108 3182
Jul 11, 2014 0.50 -0.58 0.44 0.49 303 1114 WFC 51.00 Jul 11, 2014 0.05 -0.22 0.01 97 4768
Jul 11, 2014 0.14 -0.58 0.01 0.02 202 1885 WFC 51.50 Jul 11, 2014 0.06 -0.42 0.01 0.04 78 7809
Jul 11, 2014 0.03 -0.42 0.01 110 5568 WFC 52.00 Jul 11, 2014 0.77 0.12 0.48 0.55 95 4266
Jul 11, 2014 0.01 -0.24 0.01 314 6312 WFC 52.50 Jul 11, 2014 1.25 0.30 0.99 1.09 384 6370
Jul 11, 2014 0.01 -0.11 0.01 149 4270 WFC 53.00 Jul 11, 2014 1.78 0.41 1.42 1.60 724 1221
Jul 11, 2014 0.01 -0.10 0.01 83 3181 WFC 53.50 Jul 11, 2014 1.71 1.92 2.09 0 280
Jul 11, 2014 0.01 -0.01 0.03 1 1643 WFC 54.00 Jul 11, 2014 2.79 0.87 2.42 2.60 22 74
Jul 11, 2014 0.02 0.02 0 1739 WFC 54.50 Jul 11, 2014 2.79 3.15 0
Jul 11, 2014 0.02 0.02 0 194 WFC 55.00 Jul 11, 2014 3.30 3.65 0
Jul 11, 2014 0.03 0.04 0 11 WFC 55.50 Jul 11, 2014 2.85 3.95 4.10 0 32
Jul 11, 2014 0.04 0 WFC 56.00 Jul 11, 2014 4.20 4.45 4.60 0 19
Jul 11, 2014 0.04 0 WFC 56.50 Jul 11, 2014 4.80 5.15 0
Jul 19, 2014 4.90 5.20 0 WFC 46.50 Jul 19, 2014 0.04 0
Jul 19, 2014 4.35 -0.50 4.40 4.55 15 5059 WFC 47.00 Jul 19, 2014 0.02 -0.03 0.02 1 2924
Jul 19, 2014 3.90 4.20 0 WFC 47.50 Jul 19, 2014 0.04 0.03 3 5
Jul 19, 2014 3.52 -0.28 3.40 3.55 10 6989 WFC 48.00 Jul 19, 2014 0.03 -0.02 0.03 7 2640
Jul 19, 2014 2.93 3.20 0 WFC 48.50 Jul 19, 2014 0.05 -0.02 0.05 5 5
Jul 19, 2014 2.67 -0.28 2.43 2.54 15 7835 WFC 49.00 Jul 19, 2014 0.02 -0.09 0.01 0.04 4 10016
Jul 19, 2014 1.68 1.95 2.05 10 WFC 49.50 Jul 19, 2014 0.03 -0.10 0.02 0.04 3 36
Jul 19, 2014 1.34 -0.68 1.48 1.55 76 14776 WFC 50.00 Jul 19, 2014 0.05 -0.14 0.05 0.06 1 10094
Jul 19, 2014 1.09 -0.49 1.04 1.09 52 30 WFC 50.50 Jul 19, 2014 0.13 -0.15 0.08 0.11 7 264
Jul 19, 2014 0.65 -0.55 0.65 0.68 243 114 WFC 51.00 Jul 19, 2014 0.19 -0.21 0.18 0.20 186 3329
Jul 19, 2014 0.28 -0.61 0.33 0.35 150 516 WFC 51.50 Jul 19, 2014 0.37 -0.19 0.35 0.38 3 1697
Jul 19, 2014 0.20 -0.40 0.14 0.15 2 8839 WFC 52.00 Jul 19, 2014 0.58 -0.19 0.64 0.69 69 8910
Jul 19, 2014 0.08 -0.33 0.04 0.06 40 23379 WFC 52.50 Jul 19, 2014 1.03 -0.03 1.03 1.11 33 7038
Jul 19, 2014 0.03 -0.22 0.01 0.03 33 2025 WFC 53.00 Jul 19, 2014 1.52 0.11 1.50 1.58 12 10
Jul 19, 2014 0.03 -0.09 0.03 23 179 WFC 53.50 Jul 19, 2014 1.83 2.09 0
Jul 19, 2014 0.01 -0.05 0.01 20 47 WFC 54.00 Jul 19, 2014 2.33 2.59 0
Jul 19, 2014 0.01 -0.03 0.01 4 4 WFC 54.50 Jul 19, 2014 2.83 3.10 0
Jul 19, 2014 0.01 -0.03 0.01 50 5815 WFC 55.00 Jul 19, 2014 3.45 3.40 3.60 0 371
Jul 19, 2014 0.02 0 WFC 55.50 Jul 19, 2014 3.80 4.10 0
Jul 19, 2014 0.03 0.04 0 5 WFC 56.00 Jul 19, 2014 4.30 4.60 0
Jul 19, 2014 0.06 0 WFC 56.50 Jul 19, 2014 4.80 5.10 0
Jul 25, 2014 4.85 5.25 0 WFC 46.50 Jul 25, 2014 0.02 0.06 0
Jul 25, 2014 4.40 4.75 0 WFC 47.00 Jul 25, 2014 0.15 0.02 0.06 0 5
Jul 25, 2014 3.85 4.25 0 WFC 47.50 Jul 25, 2014 0.05 -0.04 0.03 0.07 1 16
Jul 25, 2014 3.40 3.75 0 WFC 48.00 Jul 25, 2014 0.12 0.04 0.08 0 52
Jul 25, 2014 2.92 3.30 0 WFC 48.50 Jul 25, 2014 0.05 0.10 0
Jul 25, 2014 3.81 2.50 2.68 0 10 WFC 49.00 Jul 25, 2014 0.16 0.07 0.10 0 136
Jul 25, 2014 2.02 2.17 0 WFC 49.50 Jul 25, 2014 0.22 -0.02 0.09 0.12 2 64
Jul 25, 2014 1.47 -0.56 1.58 1.73 16 173 WFC 50.00 Jul 25, 2014 0.15 -0.12 0.14 0.17 10 299

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.