Wells Fargo & Company (WFC) Option Chain

WFC 
$55.18
*  
0.37
0.67%
Get WFC Alerts
*Delayed - data as of Mar. 3, 2015 12:30 ET  -  Find a broker to begin trading WFC now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    WFC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


WFC Options:  Type:

Option Chain for Wells Fargo & Company ( WFC)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Feb 27, 2015 4.75 0 0 WFC 50 Feb 27, 2015 0.01 0 1187
Feb 27, 2015 4.80 0 0 WFC 50.5 Feb 27, 2015 0.04 0 498
Feb 27, 2015 4.15 0 0 WFC 51 Feb 27, 2015 0.03 0 425
Feb 27, 2015 4.05 0 0 WFC 51.5 Feb 27, 2015 0.01 0 190
Feb 27, 2015 3.05 0 0 WFC 52 Feb 27, 2015 0.01 0 453
Feb 27, 2015 2.49 0 0 WFC 52.5 Feb 27, 2015 0.01 0 377
Feb 27, 2015 2.10 0 0 WFC 53 Feb 27, 2015 0.03 0 156
Feb 27, 2015 1.63 0 0 WFC 53.5 Feb 27, 2015 0.02 0 6527
Feb 27, 2015 1.03 0 0 WFC 54 Feb 27, 2015 0.03 0 1510
Feb 27, 2015 0.53 0 0 WFC 54.5 Feb 27, 2015 0.02 0 1952
Feb 27, 2015 0.02 0 1018 WFC 55 Feb 27, 2015 0.10 0 0
Feb 27, 2015 0.01 0 806 WFC 55.5 Feb 27, 2015 0.60 0 0
Feb 27, 2015 0.01 0 757 WFC 56 Feb 27, 2015 1.15 0 0
Feb 27, 2015 0.10 0 158 WFC 56.5 Feb 27, 2015 1.48 0 0
Feb 27, 2015 0.03 0 49 WFC 57 Feb 27, 2015 2.39 0 0
Feb 27, 2015 0.03 0 1 WFC 57.5 Feb 27, 2015 0
Feb 27, 2015 0 WFC 58 Feb 27, 2015 0
Feb 27, 2015 0 WFC 58.5 Feb 27, 2015 3.30 0 0
Feb 27, 2015 0 WFC 59 Feb 27, 2015 0
Feb 27, 2015 0 WFC 59.5 Feb 27, 2015 6.17 0 0
Feb 27, 2015 0 WFC 60 Feb 27, 2015 6.81 0 0
Feb 27, 2015 0 WFC 60.5 Feb 27, 2015 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.