Wells Fargo & Company (WFC) Option Chain

WFC 
$55.34
*  
0.13
0.23%
Get WFC Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading WFC now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    WFC Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


WFC Options:  Type:

Option Chain for Wells Fargo & Company ( WFC)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Dec 20, 2014 5.00 0 0 WFC 50 Dec 20, 2014 0.06 0 1886
Dec 20, 2014 3.05 0 0 WFC 50.5 Dec 20, 2014 0.07 0 19
Dec 20, 2014 3.95 0 0 WFC 51 Dec 20, 2014 0.12 0 227
Dec 20, 2014 3.22 0 0 WFC 51.5 Dec 20, 2014 0.05 0 25
Dec 20, 2014 2.90 0 0 WFC 52 Dec 20, 2014 0.17 0 332
Dec 20, 2014 2.38 0 0 WFC 52.5 Dec 20, 2014 0.01 0 16885
Dec 20, 2014 1.79 0 0 WFC 53 Dec 20, 2014 0.27 0 1400
Dec 20, 2014 1.25 0 0 WFC 53.5 Dec 20, 2014 0.02 0 2254
Dec 20, 2014 0.78 0 4 WFC 54 Dec 20, 2014 0.03 0 3949
Dec 20, 2014 0.05 0 244 WFC 54.5 Dec 20, 2014 0.03 0 172
Dec 20, 2014 0.01 0 11062 WFC 55 Dec 20, 2014 0.29 0 0
Dec 20, 2014 0.02 0 2768 WFC 55.5 Dec 20, 2014 0.33 0 0
Dec 20, 2014 0.01 0 710 WFC 56 Dec 20, 2014 1.22 0 0
Dec 20, 2014 0.09 0 38 WFC 56.5 Dec 20, 2014 1.45 0 0
Dec 20, 2014 0.05 0 121 WFC 57 Dec 20, 2014 2.07 0 0
Dec 20, 2014 0.05 0 2694 WFC 57.5 Dec 20, 2014 3.01 0 0
Dec 20, 2014 0.03 0 80 WFC 58 Dec 20, 2014 0
Dec 20, 2014 0 WFC 58.5 Dec 20, 2014 5.30 0 0
Dec 20, 2014 0 WFC 59 Dec 20, 2014 0
Dec 20, 2014 0 WFC 59.5 Dec 20, 2014 0
Dec 20, 2014 0.03 0 1040 WFC 60 Dec 20, 2014 6.50 0 0
Dec 20, 2014 0 WFC 60.5 Dec 20, 2014 0
Dec 26, 2014 4.92 0 95 WFC 50 Dec 26, 2014 0.07 0 83
Dec 26, 2014 3.95 0 44 WFC 50.5 Dec 26, 2014 0.14 0 19
Dec 26, 2014 3.45 0 103 WFC 51 Dec 26, 2014 0.01 0 448
Dec 26, 2014 2.30 0 37 WFC 51.5 Dec 26, 2014 0.20 0 67
Dec 26, 2014 3.62 0 31 WFC 52 Dec 26, 2014 0.20 0 130
Dec 26, 2014 3.05 0 92 WFC 52.5 Dec 26, 2014 0.04 0 257
Dec 26, 2014 2.58 0 190 WFC 53 Dec 26, 2014 0.07 0 1848
Dec 26, 2014 2.03 -0.04 10 405 WFC 53.5 Dec 26, 2014 0.04 0 486
Dec 26, 2014 1.62 0 451 WFC 54 Dec 26, 2014 0.02 0 989
Dec 26, 2014 1.11 -0.07 20 923 WFC 54.5 Dec 26, 2014 0.02 -0.25 2 2506
Dec 26, 2014 0.58 -0.06 13 2125 WFC 55 Dec 26, 2014 0.05 5 604
Dec 26, 2014 0.16 30 1675 WFC 55.5 Dec 26, 2014 0.13 -0.02 5 527
Dec 26, 2014 0.08 0.04 3 1506 WFC 56 Dec 26, 2014 2.35 0 34
Dec 26, 2014 0.04 0 3 WFC 56.5 Dec 26, 2014 1.33 0 10
Dec 26, 2014 0.01 0 10 WFC 57 Dec 26, 2014 2.03 0 30
Dec 26, 2014 0.01 2 100 WFC 57.5 Dec 26, 2014 0
Dec 26, 2014 0.03 0 1860 WFC 58 Dec 26, 2014 0
Dec 26, 2014 0.02 0 10 WFC 58.5 Dec 26, 2014 0
Dec 26, 2014 0.01 0 50 WFC 59 Dec 26, 2014 5.30 0 0
Dec 26, 2014 0.02 0 900 WFC 59.5 Dec 26, 2014 5.80 0 0
Dec 26, 2014 0.02 0 50 WFC 60 Dec 26, 2014 0
Dec 26, 2014 0 WFC 60.5 Dec 26, 2014 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.