Wells Fargo & Company (WFC) Option Chain

WFC 
$49.2
*  
0.50
1.03%
Get WFC Alerts
*Delayed - data as of May 24, 2016  -  Find a broker to begin trading WFC now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    WFC After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

WFC Options: Type:

Option Chain for Wells Fargo & Company (WFC)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
May 20, 2016 0 WFC 44.5 May 20, 2016 0.01 0 167
May 20, 2016 3.65 0 100 WFC 45 May 20, 2016 0.01 0 2968
May 20, 2016 3.33 0 325 WFC 45.5 May 20, 2016 0.04 0 201
May 20, 2016 2.70 0 7 WFC 46 May 20, 2016 0.10 0 2750
May 20, 2016 0 WFC 46.5 May 20, 2016 0.01 0 328
May 20, 2016 1.65 0 106 WFC 47 May 20, 2016 0.02 0 7531
May 20, 2016 1.24 0 611 WFC 47.5 May 20, 2016 0.01 0 1654
May 20, 2016 0.71 0 923 WFC 48 May 20, 2016 0.01 0 10998
May 20, 2016 0.19 0 3555 WFC 48.5 May 20, 2016 0.01 0 4976
May 20, 2016 0.01 0 7832 WFC 49 May 20, 2016 0.28 0 3561
May 20, 2016 0.01 0 2156 WFC 49.5 May 20, 2016 0.80 0 2767
May 20, 2016 0.01 0 15012 WFC 50 May 20, 2016 1.27 0 21717
May 20, 2016 0.01 0 1974 WFC 50.5 May 20, 2016 2.00 0 1418
May 20, 2016 0.01 0 3480 WFC 51 May 20, 2016 2.20 0 153
May 20, 2016 0.02 0 1943 WFC 51.5 May 20, 2016 2.35 0 32
May 20, 2016 0.01 0 16854 WFC 52 May 20, 2016 2.94 0 49
May 20, 2016 0.02 0 16100 WFC 52.5 May 20, 2016 3.78 0 1106
May 20, 2016 0.01 0 1748 WFC 53 May 20, 2016 4.18 0 28
May 20, 2016 0.02 0 1009 WFC 53.5 May 20, 2016 0
May 20, 2016 0.03 0 490 WFC 54 May 20, 2016 0
May 27, 2016 4.60 4.90 0 WFC 44.5 May 27, 2016 0.03 0.08 0 142
May 27, 2016 3.10 4.10 4.40 0 20 WFC 45 May 27, 2016 0.04 0.04 0 538
May 27, 2016 3.60 3.90 0 WFC 45.5 May 27, 2016 0.11 0.01 0 86
May 27, 2016 2.06 3.10 3.40 0 50 WFC 46 May 27, 2016 0.01 -0.01 0.01 2 377
May 27, 2016 2.71 2.65 2.90 0 2 WFC 46.5 May 27, 2016 0.03 0.02 0 464
May 27, 2016 2.32 0.49 2.18 2.41 3 60 WFC 47 May 27, 2016 0.02 -0.03 0.02 156 894
May 27, 2016 1.35 1.67 1.93 0 119 WFC 47.5 May 27, 2016 0.03 -0.04 0.02 0.04 40 681
May 27, 2016 1.31 0.47 1.23 1.40 56 2168 WFC 48 May 27, 2016 0.05 -0.09 0.05 0.07 26 10198
May 27, 2016 0.77 0.21 0.79 0.86 79 1373 WFC 48.5 May 27, 2016 0.11 -0.26 0.10 0.13 1013 2132
May 27, 2016 0.50 0.24 0.43 0.48 169 1365 WFC 49 May 27, 2016 0.23 -0.27 0.23 0.26 1355 1135
May 27, 2016 0.24 0.14 0.18 0.21 610 1974 WFC 49.5 May 27, 2016 0.43 -0.53 0.46 0.50 1061 829
May 27, 2016 0.07 0.04 0.05 0.07 100 1676 WFC 50 May 27, 2016 0.84 -0.46 0.83 0.89 1 227
May 27, 2016 0.02 0.01 0.03 79 1747 WFC 50.5 May 27, 2016 1.25 -0.77 1.18 1.35 1 21
May 27, 2016 0.01 0.02 26 945 WFC 51 May 27, 2016 1.74 1.61 1.85 0 2
May 27, 2016 0.03 0.05 0 286 WFC 51.5 May 27, 2016 2.62 2.11 2.35 0 50
May 27, 2016 0.03 0.05 0 1246 WFC 52 May 27, 2016 2.27 2.42 2.87 0 20
May 27, 2016 0.02 0.06 0 315 WFC 52.5 May 27, 2016 4.65 3.10 3.35 0 2
May 27, 2016 0.02 0.05 0 530 WFC 53 May 27, 2016 3.30 3.60 3.85 0 8
May 27, 2016 0.12 0.25 0 214 WFC 53.5 May 27, 2016 3.80 4.10 4.35 0 8
May 27, 2016 0.04 0.25 0 37 WFC 54 May 27, 2016 4.60 4.85 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.