Historical Stock Prices

WFC 
$50.85
*  
0.30
0.59%
Get WFC Alerts
*Delayed - data as of May 27, 2016  -  Find a broker to begin trading WFC now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 1 Year, From 27-MAY-2015 TO 27-MAY-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
05/27/2016 50.6 50.86 50.49 50.85 13,429,970
05/26/2016 50.52 50.66 50.4 50.55 14,972,260
05/25/2016 49.58 50.83 49.51 50.5 22,478,580
05/24/2016 49.05 49.37 48.69 49.2 16,589,930
05/23/2016 48.76 48.88 48.35 48.7 10,643,870
05/20/2016 48.62 49.21 48.56 48.75 13,222,560
05/19/2016 48.44 48.96 48.16 48.38 13,590,830
05/18/2016 47.68 48.72 47.62 48.65 30,015,060
05/17/2016 48.14 48.17 47.55 47.62 21,484,980
05/16/2016 48.12 48.63 47.935 48.27 19,642,580
05/13/2016 49.1 49.43 48.21 48.24 25,240,350
05/12/2016 49.34 49.58 49.045 49.2 13,589,580
05/11/2016 49.36 49.72 49.08 49.08 17,329,190
05/10/2016 49 49.51 49 49.4 14,212,930
05/09/2016 49.02 49.22 48.81 48.88 13,852,400
05/06/2016 48.71 49.12 48.65 49.02 14,188,760
05/05/2016 48.97 49.19 48.77 48.96 15,944,180
05/04/2016 49.06 49.27 48.68 48.94 22,399,780
05/03/2016 49.86 50.13 49.54 50 16,246,350
05/02/2016 50.28 50.7 50.15 50.59 14,779,310
04/29/2016 50.46 50.46 49.681 49.98 17,872,070
04/28/2016 50.51 50.93 50.2 50.41 15,505,350
04/27/2016 50.87 51.41 50.72 50.93 15,342,350
04/26/2016 50.51 50.99 50.45 50.92 13,332,170
04/25/2016 50.31 50.6 50.12 50.51 11,670,790
04/22/2016 50.05 50.7384 50.05 50.62 16,364,840
04/21/2016 50.55 50.78 49.93 50.05 20,245,230
04/20/2016 49.98 50.52 49.76 50.45 22,644,420
04/19/2016 49.01 49.92 48.98 49.88 18,671,640
04/18/2016 47.97 48.88 47.91 48.84 18,003,240
04/15/2016 48.62 48.94 48.06 48.25 24,864,460
04/14/2016 48.3 49.3 48.17 48.79 30,054,750
04/13/2016 48.29 49.2466 48.27 49.03 26,303,750
04/12/2016 47.14 47.83 46.95 47.77 18,752,860
04/11/2016 47.11 47.71 47 47.03 15,104,480
04/08/2016 47.35 47.65 46.97 47.07 12,233,800
04/07/2016 47.71 47.78 46.62 46.93 17,590,490
04/06/2016 47.39 48.13 47.22 48.08 17,201,650
04/05/2016 48.08 48.09 47.46 47.51 18,276,620
04/04/2016 48.42 48.669 48.2 48.5 12,092,320
04/01/2016 48.23 48.58 47.775 48.45 14,319,690
03/31/2016 48.6 48.835 48.27 48.36 16,397,510
03/30/2016 48.4 49.16 48.1461 48.65 16,792,410
03/29/2016 48.62 48.65 47.84 48.05 24,444,960
03/28/2016 49.04 49.04 48.55 48.7 18,475,910
03/24/2016 49.02 49.08 48.52 48.9 20,855,940
03/23/2016 50.18 50.33 49.7 49.76 13,631,930
03/22/2016 50.21 50.58 50 50.37 13,896,950
03/21/2016 50.5 50.75 50.17 50.67 13,524,260
03/18/2016 50.44 50.7 49.93 50.54 35,676,860
03/17/2016 49.43 49.93 48.84 49.73 15,995,920
03/16/2016 49.75 50.29 49.28 49.54 16,626,970
03/15/2016 49.3 49.99 49.2 49.98 12,891,690
03/14/2016 49.97 50.07 49.44 49.88 12,782,910
03/11/2016 49.12 50.13 48.8845 50.07 18,295,200
03/10/2016 48.94 49.13 47.96 48.51 18,529,670
03/09/2016 49.38 49.5 48.51 48.79 17,911,010
03/08/2016 49.61 49.66 48.92 49.05 18,088,590
03/07/2016 49.77 50.1561 49.44 50.07 14,373,440
03/04/2016 50.01 50.49 49.68 50.11 18,643,330
03/03/2016 49.63 49.79 49.07 49.77 14,252,070
03/02/2016 48.84 49.57 48.61 49.57 18,656,400
03/01/2016 47.14 48.72 47.14 48.72 24,735,270
02/29/2016 48.03 48.03 46.91 46.92 24,005,660
02/26/2016 48.13 48.535 47.83 48.07 20,270,300
02/25/2016 47.71 48.155 47.71 47.75 16,643,590
02/24/2016 47.34 47.68 46.56 47.61 18,584,410
02/23/2016 48.87 48.92 47.98 48.1 15,193,070
02/22/2016 48.83 49.34 48.83 49.19 17,571,590
02/19/2016 47.4 48.165 47.3399 48.09 18,218,950
02/18/2016 48.09 48.14 47.48 47.73 17,162,730
02/17/2016 48.65 48.96 47.99 48.13 18,058,080
02/16/2016 48.05 48.41 47.57 48.24 20,321,610
02/12/2016 45.96 47.385 45.93 47.31 28,530,930
02/11/2016 44.93 45.53 44.5 45.16 32,544,270
02/10/2016 46.88 47.22 46.11 46.17 19,876,110
02/09/2016 45.61 46.76 45.355 46.45 29,878,350
02/08/2016 47.11 47.34 46.06 46.5 31,168,050
02/05/2016 48.35 48.66 47.6 47.86 23,721,060
02/04/2016 47.4 48.61 47.37 48.25 30,826,370
02/03/2016 48.45 48.51 46.51 47.6 47,130,540
02/02/2016 49.26 49.3225 48.78 48.83 25,591,060
02/01/2016 50.12 50.18 49.555 49.94 17,281,000
01/29/2016 49.29 50.25 49.1655 50.23 25,343,100
01/28/2016 49.1 49.395 48.6 48.92 21,296,640
01/27/2016 48.3 49.3 48.13 48.57 20,438,600
01/26/2016 47.75 48.56 47.66 48.26 18,882,210
01/25/2016 48.91 48.98 47.62 47.66 23,424,860
01/22/2016 49.03 49.27 48.56 49.02 18,297,320
01/21/2016 48.03 49.0466 47.91 48.01 24,271,330
01/20/2016 47.28 48.245 46.88 47.87 40,074,640
01/19/2016 49.25 49.54 47.99 48.21 29,897,310
01/15/2016 48.59 49.64 48.13 48.82 40,606,300
01/14/2016 50.08 51 49.6 50.64 24,513,590
01/13/2016 51.73 51.8 49.5 49.73 21,962,700
01/12/2016 50.88 51.52 50.45 51.36 28,915,680
01/11/2016 50.18 50.325 49.64 50.09 19,002,650
01/08/2016 50.8 50.8561 49.46 49.56 22,925,760
01/07/2016 51.01 51.19 50.15 50.4 30,382,540
01/06/2016 52.12 52.62 51.83 51.88 19,944,980
01/05/2016 52.93 53.2675 52.545 52.89 14,576,860
01/04/2016 53.09 53.27 52.3 52.91 25,950,550
12/31/2015 54.51 54.9499 54.22 54.36 10,929,250
12/30/2015 55.27 55.31 54.794 54.89 8,005,641
12/29/2015 55.11 55.35 54.99 55.29 7,894,866
12/28/2015 54.55 54.78 54.17 54.68 8,280,957
12/24/2015 54.97 55.09 54.71 54.82 4,999,417
12/23/2015 54.6 55.06 54.46 55.04 13,027,090
12/22/2015 54.36 54.5 53.7 54.34 10,298,850
12/21/2015 54.3 54.54 53.55 54.02 12,962,880
12/18/2015 55 55.15 53.79 53.79 31,404,730
12/17/2015 56.11 56.24 55.47 55.47 18,788,220
12/16/2015 55.21 56.04 54.815 55.85 21,072,590
12/15/2015 53.83 55.12 53.81 54.91 19,025,910
12/14/2015 53.32 53.57 52.75 53.2 22,028,650
12/11/2015 53.45 53.94 52.99 53.31 17,796,660
12/10/2015 54.25 54.985 53.88 54.34 14,040,860
12/09/2015 54.12 54.94 53.71 54.12 18,472,300
12/08/2015 54.98 55.205 54.28 54.4 19,944,770
12/07/2015 55.45 55.56 55.02 55.42 17,982,830
12/04/2015 54.48 55.88 54.305 55.67 19,646,670
12/03/2015 55.13 55.22 54.03 54.2 15,409,780
12/02/2015 55.8 55.8 55 55.08 12,762,590
12/01/2015 55.51 55.77 55.27 55.71 15,528,810
11/30/2015 55.46 55.69 55.1 55.1 15,734,640
11/27/2015 55.34 55.47 54.98 55.39 4,914,008
11/25/2015 55.46 55.52 55.1 55.22 10,026,500
11/24/2015 55.14 55.48 54.885 55.28 14,156,490
11/23/2015 55.9 56.04 55.56 55.6 9,636,883
11/20/2015 56.26 56.26 55.72 55.82 16,263,570
11/19/2015 55.77 56.0699 55.46 55.97 12,159,340
11/18/2015 55.06 55.77 54.965 55.67 16,599,780
11/17/2015 55.33 55.485 54.84 54.96 11,314,860
11/16/2015 54.48 55.27 54.4 55.27 11,944,140
11/13/2015 55.02 55.36 54.33 54.57 16,522,740
11/12/2015 55.52 55.75 55.17 55.17 17,384,290
11/11/2015 56.13 56.17 55.51 55.8 10,808,470
11/10/2015 55.3 55.96 55.23 55.91 13,474,200
11/09/2015 56.08 56.22 55.14 55.47 17,609,300
11/06/2015 56.04 56.34 55.56 55.85 22,372,970
11/05/2015 54.35 55.08 54.35 54.86 12,263,680
11/04/2015 54.56 54.75 54.375 54.58 12,823,600
11/03/2015 54.68 55.15 54.45 54.93 10,707,130
11/02/2015 54.21 55.02 54.13 54.85 10,986,130
10/30/2015 55.07 55.07 54.03 54.14 18,448,520
10/29/2015 55.39 55.5673 54.91 55.09 11,320,780
10/28/2015 54.24 55.5 54.1701 55.45 16,657,830
10/27/2015 53.98 54.325 53.82 54.12 12,431,910
10/26/2015 54.76 54.81 54.16 54.29 12,661,290
10/23/2015 54.34 54.8 54.11 54.75 16,915,170
10/22/2015 53.4 54.45 53.4 54.06 18,226,760
10/21/2015 53.04 53.86 53.03 53.12 17,674,070
10/20/2015 52.62 53.285 52.58 53.08 13,569,930
10/19/2015 52.76 53.01 52.45 52.56 15,374,210
10/16/2015 53.15 53.19 52.505 52.88 15,589,000
10/15/2015 51.98 52.7 51.7586 52.69 18,166,430
10/14/2015 51.7 51.9 50.74 51.5 26,258,490
10/13/2015 52.02 52.31 51.71 51.86 15,968,810
10/12/2015 52.12 52.43 51.75 52.18 10,631,010
10/09/2015 53.02 53.07 51.98 52.14 16,979,590
10/08/2015 52.23 52.59 51.77 52.54 15,365,370
10/07/2015 52.49 52.725 51.91 52.19 13,877,700
10/06/2015 52.18 52.54 51.92 52.03 14,456,740
10/05/2015 51.71 52.57 51.5 52.41 15,171,020
10/02/2015 50.28 51.29 49.51 51.26 21,628,400
10/01/2015 51.51 51.86 50.915 51.44 15,544,450
09/30/2015 51.63 51.72 50.703 51.35 20,500,020
09/29/2015 50.47 50.96 50.0031 50.89 20,785,380
09/28/2015 51.07 51.3 50.2 50.37 17,602,560
09/25/2015 51.36 51.87 51.07 51.48 18,358,500
09/24/2015 50.09 50.68 49.8 50.55 17,052,600
09/23/2015 50.88 50.94 50.5 50.78 12,513,790
09/22/2015 50.87 51.15 50.334 50.69 21,747,180
09/21/2015 51.52 51.7465 51.18 51.55 16,657,000
09/18/2015 51.27 51.4811 50.7 51.04 39,250,480
09/17/2015 53.7 53.91 52.03 52.21 24,795,150
09/16/2015 53.52 53.89 52.9 53.72 15,210,520
09/15/2015 53.04 53.7853 52.82 53.47 14,252,620
09/14/2015 52.63 52.88 52.41 52.77 16,162,880
09/11/2015 52.34 52.66 52.034 52.62 12,523,080
09/10/2015 52.07 52.86 51.8 52.56 17,961,350
09/09/2015 53.61 53.7 52.02 52.19 16,175,970
09/08/2015 52.65 52.98 51.98 52.93 19,616,430
09/04/2015 51.8 51.82 50.76 51.29 22,225,920
09/03/2015 52.39 53 52.22 52.43 15,685,620
09/02/2015 52.49 52.49 51.27 51.99 20,895,510
09/01/2015 52.11 52.32 50.53 50.99 27,916,090
08/31/2015 53.4 53.56 53.06 53.33 13,826,920
08/28/2015 53.75 53.93 53.04 53.54 18,325,440
08/27/2015 53.44 54.1 52.88 54.03 26,386,850
08/26/2015 51.56 52.41 50.58 52.3 30,170,290
08/25/2015 53.55 53.65 50 50.02 30,861,610
08/24/2015 49.2 53.24 47.75 51.25 40,193,520
08/21/2015 55.33 55.78 53.96 53.97 31,801,310
08/20/2015 56.46 56.58 56.11 56.12 20,809,980
08/19/2015 57.28 57.55 56.95 57.06 13,738,820
08/18/2015 57.41 57.72 57.27 57.54 10,581,050
08/17/2015 57.02 57.5 56.93 57.35 11,450,430
08/14/2015 56.89 57.37 56.82 57.33 9,731,143
08/13/2015 56.75 57.134 56.63 56.89 11,868,120
08/12/2015 56.9 56.95 56.2 56.72 21,850,860
08/11/2015 57.23 57.55 56.98 57.21 15,056,200
08/10/2015 57.8 57.98 57.68 57.94 12,386,880
08/07/2015 57.57 57.86 57.04 57.47 13,595,970
08/06/2015 57.65 57.95 57.405 57.53 12,533,990
08/05/2015 57.81 58.02 57.48 57.65 12,023,940
08/04/2015 57.77 58.16 57.71 57.82 12,312,070
08/03/2015 58.07 58.07 57.5 57.91 13,072,200
07/31/2015 58.23 58.25 57.7899 57.87 12,355,920
07/30/2015 57.85 58.19 57.72 58.15 9,864,819
07/29/2015 57.6 58.13 57.42 57.96 13,666,340
07/28/2015 57.73 57.84 57.16 57.4 16,727,960
07/27/2015 57.48 57.84 57.34 57.59 15,474,850
07/24/2015 58.18 58.34 57.7001 57.78 13,144,170
07/23/2015 58.73 58.765 58.0699 58.21 13,243,620
07/22/2015 58.07 58.59 57.99 58.52 14,865,950
07/21/2015 58.02 58.37 57.75 57.95 12,475,700
07/20/2015 57.99 58.29 57.88 58.05 10,082,810
07/17/2015 57.97 58.05 57.49 57.94 12,955,560
07/16/2015 58.24 58.35 57.98 58.17 13,181,910
07/15/2015 57.41 58.16 57.26 57.78 17,153,970
07/14/2015 56.46 57.37 56.39 57.25 20,054,710
07/13/2015 56.56 56.76 56.42 56.74 15,466,190
07/10/2015 56.33 56.46 55.86 56.08 13,268,520
07/09/2015 56.06 56.15 55.44 55.5 13,614,380
07/08/2015 55.84 56.17 55.21 55.25 12,906,360
07/07/2015 56.32 56.47 55.075 56.25 15,818,320
07/06/2015 56.1 56.53 56.01 56.44 11,661,640
07/02/2015 56.84 57.14 56.52 56.74 10,094,330
07/01/2015 57.09 57.2 56.61 56.91 12,164,830
06/30/2015 56.54 56.88 55.99 56.24 17,137,740
06/29/2015 56.8 57.19 56.01 56.06 19,274,120
06/26/2015 57.34 57.58 57.17 57.44 16,927,370
06/25/2015 57.75 57.7895 57.13 57.17 14,025,090
06/24/2015 57.67 58.15 57.54 57.54 16,161,450
06/23/2015 58 58.26 57.76 57.89 13,352,720
06/22/2015 57.58 58.04 57.53 57.91 15,080,510
06/19/2015 57.42 57.57 57.05 57.05 36,176,560
06/18/2015 57.29 57.84 57.19 57.7 18,284,880
06/17/2015 57.31 57.55 57.1 57.17 17,497,540
06/16/2015 56.85 57.24 56.73 57.22 10,460,440
06/15/2015 56.65 57.07 56.48 56.98 12,905,970
06/12/2015 57.13 57.29 56.74 57.09 13,415,490
06/11/2015 57.26 57.57 57.07 57.26 13,932,830
06/10/2015 56.98 57.57 56.905 57.21 18,613,330
06/09/2015 56.23 56.925 56 56.7 14,662,080
06/08/2015 56.94 56.94 56.12 56.12 14,248,450
06/05/2015 57.04 57.22 56.4 56.61 16,815,540
06/04/2015 56.53 56.89 55.93 56.14 17,602,840
06/03/2015 56.35 57.2 56.35 56.91 16,197,690
06/02/2015 56.01 56.45 55.74 56.18 13,127,870
06/01/2015 56.24 56.49 55.8 56.04 15,717,960
05/29/2015 56.25 56.26 55.68 55.96 17,269,290
05/28/2015 56.11 56.3 55.89 56.21 10,331,470
05/27/2015 55.92 56.31 55.71 56.07 12,525,970
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?