Wells Fargo & Company Historical Stock Prices

WFC 
$55.73
*  
0.54
0.98%
Get WFC Alerts
*Delayed - data as of May 4, 2015  -  Find a broker to begin trading WFC now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    WFC Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 1 Year, From 04-MAY-2014 TO 04-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  55.27  55.77  55.26  55.73 9,967,381
05/04/2015 55.27 55.77 55.26 55.73 9,910,416
05/01/2015 55.26 55.58 54.96 55.19 12,065,420
04/30/2015 55.65 55.65 54.78 55.1 16,546,310
04/29/2015 55.17 55.76 55.075 55.46 18,133,420
04/28/2015 54.91 55.43 54.87 55.41 12,981,240
04/27/2015 54.79 55.5 54.71 54.97 19,824,740
04/24/2015 54.76 54.92 54.61 54.7 15,241,590
04/23/2015 54.41 55.12 54.41 54.86 14,632,240
04/22/2015 54.31 54.91 54.16 54.67 13,563,030
04/21/2015 54.55 54.85 54.19 54.28 10,918,750
04/20/2015 54.34 54.67 54.17 54.36 13,327,120
04/17/2015 54.41 54.56 53.98 54.05 17,503,910
04/16/2015 54.53 55.07 54.34 54.81 15,642,950
04/15/2015 54.37 54.91 54.19 54.81 16,895,890
04/14/2015 53.93 54.47 53.571 54.19 29,261,120
04/13/2015 54.33 54.73 54.28 54.59 14,917,780
04/10/2015 54.33 54.48 54.055 54.32 9,511,233
04/09/2015 54.06 54.29 53.73 54.19 10,264,020
04/08/2015 53.98 54.36 53.83 54 9,815,751
04/07/2015 54.28 54.39 53.98 54.02 10,849,500
04/06/2015 53.82 54.37 53.56 54.08 10,755,680
04/02/2015 53.95 54.48 53.82 54.37 13,498,770
04/01/2015 54.42 54.42 53.78 53.94 15,430,810
03/31/2015 54.47 54.69 54.19 54.4 13,306,210
03/30/2015 54.39 55.02 54.39 54.77 11,665,180
03/27/2015 54.54 54.595 53.96 54.12 13,597,640
03/26/2015 54.35 54.75 53.97 54.5 15,011,780
03/25/2015 55.26 55.36 54.54 54.54 15,411,910
03/24/2015 55.7 55.87 55.35 55.35 13,857,340
03/23/2015 56.03 56.29 55.73 55.78 16,044,390
03/20/2015 55.53 56.21 55.52 56.01 26,406,720
03/19/2015 55.95 55.98 55.237 55.51 14,793,170
03/18/2015 55.68 56.28 55.49 56.17 19,953,760
03/17/2015 55.5 55.98 55.255 55.91 13,095,720
03/16/2015 55.5 55.815 55.33 55.73 15,505,150
03/13/2015 55.49 55.65 55.02 55.34 17,554,150
03/12/2015 54.52 55.64 54.2 55.59 26,264,290
03/11/2015 53.87 53.99 53.6 53.7 16,606,210
03/10/2015 54.16 54.17 53.29 53.29 18,711,300
03/09/2015 54.78 55.01 54.63 54.67 11,928,580
03/06/2015 54.98 55.49 54.51 54.59 17,296,540
03/05/2015 54.94 55.01 54.65 54.84 9,576,025
03/04/2015 55.17 55.2 54.67 54.82 16,630,520
03/03/2015 55.45 55.5801 55.14 55.45 11,753,660
03/02/2015 54.79 55.56 54.72 55.55 12,921,830
02/27/2015 54.82 55.28 54.79 54.79 12,915,070
02/26/2015 55.22 55.35 54.96 55.15 13,560,980
02/25/2015 55.39 55.58 55.24 55.33 10,515,380
02/24/2015 55.19 55.54 55.02 55.37 11,928,640
02/23/2015 54.68 55.11 54.27 55.1 13,691,810
02/20/2015 54.41 54.94 54.03 54.83 15,049,060
02/19/2015 54.41 54.82 54.13 54.56 10,771,780
02/18/2015 55.09 55.2 54.4 54.52 13,231,000
02/17/2015 55.31 55.46 54.95 55.37 11,897,790
02/13/2015 54.98 55.56 54.81 55.33 18,783,590
02/12/2015 54.19 54.9 53.97 54.86 20,094,140
02/11/2015 54.06 54.26 53.66 53.9 16,914,360
02/10/2015 54.62 54.71 54.22 54.57 12,342,000
02/09/2015 54.27 54.45 54.075 54.21 9,719,771
02/06/2015 54.12 55.08 53.83 54.45 19,257,190
02/05/2015 53.24 53.84 53.22 53.67 13,262,470
02/04/2015 53.03 53.5 52.9 53.03 14,433,380
02/03/2015 53.01 53.525 52.97 53.45 20,231,270
02/02/2015 52.19 52.91 51.985 52.81 17,679,960
01/30/2015 52.2 52.77 51.9 51.92 21,741,190
01/29/2015 52.24 52.9 51.895 52.76 16,659,460
01/28/2015 53.31 53.355 52.15 52.16 18,684,640
01/27/2015 52.93 53.34 52.57 52.97 14,350,740
01/26/2015 52.91 53.6 52.89 53.58 13,427,910
01/23/2015 53.73 53.98 53.24 53.26 17,751,940
01/22/2015 52.49 53.82 52.48 53.77 21,391,330
01/21/2015 51.99 52.7 51.71 52.1 17,927,330
01/20/2015 51.98 52.3 51.7 52 17,445,750
01/16/2015 50.53 51.7 50.51 51.64 23,174,230
01/15/2015 51.21 51.5354 50.46 50.72 32,123,560
01/14/2015 51 51.73 50.42 51.25 37,513,410
01/13/2015 52.3 52.53 51.25 51.85 25,074,750
01/12/2015 52.58 52.69 51.71 52.05 16,840,160
01/09/2015 53.54 53.59 52.665 52.68 14,501,040
01/08/2015 53 53.585 52.96 53.56 16,711,260
01/07/2015 52.63 52.64 52.11 52.4 15,682,530
01/06/2015 53.35 53.47 51.85 52.09 20,100,910
01/05/2015 54.14 54.36 53.1 53.2 14,909,460
01/02/2015 55.11 55.19 54.1935 54.7 11,670,760
12/31/2014 55.5 55.67 54.82 54.82 10,014,180
12/30/2014 55.52 55.75 55.4 55.42 8,668,950
12/29/2014 55.08 55.945 55.08 55.71 11,379,380
12/26/2014 55.41 55.54 55.26 55.28 5,826,027
12/24/2014 55.63 55.74 55.32 55.34 4,296,992
12/23/2014 55.08 55.64 55.06 55.47 13,121,660
12/22/2014 54.46 54.97 54.34 54.97 17,347,970
12/19/2014 54.9 55.42 54.45 54.45 36,143,720
12/18/2014 54.43 55.21 54.36 55.21 21,311,780
12/17/2014 53.04 53.85 52.94 53.79 19,559,730
12/16/2014 52.82 53.77 52.73 52.77 24,150,220
12/15/2014 54.01 54.41 53.16 53.19 24,378,400
12/12/2014 53.87 54.61 53.66 53.7 18,623,470
12/11/2014 54.59 55.18 54.37 54.43 16,951,790
12/10/2014 54.73 55.09 54.21 54.26 23,307,230
12/09/2014 54.29 54.9 54.05 54.83 12,835,050
12/08/2014 54.95 55.15 54.59 54.77 18,876,510
12/05/2014 54.89 55.35 54.85 55.03 14,239,220
12/04/2014 54.32 54.64 54.17 54.5 12,323,890
12/03/2014 54.17 54.61 54.1 54.39 14,761,890
12/02/2014 53.75 54.44 53.75 54.22 12,847,480
12/01/2014 54.42 54.59 53.7 53.82 13,770,430
11/28/2014 54.32 54.74 54.27 54.48 11,054,310
11/26/2014 54.19 54.42 53.97 54.28 11,792,470
11/25/2014 54.23 54.28 53.8 53.88 14,294,720
11/24/2014 54.06 54.36 53.93 54.1 10,990,820
11/21/2014 54 54.091 53.7 53.81 14,196,580
11/20/2014 53.16 53.56 53.08 53.48 10,245,910
11/19/2014 53.26 53.41 52.92 53.36 12,476,760
11/18/2014 53.1 53.5 53.03 53.27 12,306,020
11/17/2014 53.1 53.49 52.87 53.44 9,640,547
11/14/2014 53.39 53.685 53.23 53.35 9,429,247
11/13/2014 53.57 53.67 53.12 53.39 13,452,220
11/12/2014 53.3 53.67 53.21 53.54 10,340,340
11/11/2014 53.88 54.1 53.53 53.58 12,487,350
11/10/2014 53.68 53.99 53.62 53.83 11,772,850
11/07/2014 54.2 54.25 53.64 53.84 13,284,050
11/06/2014 53.55 54.12 53.475 54.06 15,328,050
11/05/2014 53.43 53.55 53.13 53.53 14,488,290
11/04/2014 53.38 53.49 52.9101 53.27 14,866,870
11/03/2014 53.22 53.6 53.09 53.37 14,305,920
10/31/2014 53.04 53.17 52.7801 53.09 21,074,720
10/30/2014 52.01 52.62 51.92 52.46 13,995,370
10/29/2014 51.84 52.27 51.68 52.17 16,506,090
10/28/2014 51.56 51.79 51.3 51.78 13,220,300
10/27/2014 51.31 51.36 51.01 51.31 11,560,030
10/24/2014 50.58 51.25 50.55 51.2 10,874,660
10/23/2014 50.76 50.98 50.49 50.6 14,295,960
10/22/2014 50.52 50.69 50.14 50.17 19,985,500
10/21/2014 49.63 50.575 49.57 50.45 17,243,920
10/20/2014 48.68 49.24 48.61 49.18 14,930,700
10/17/2014 48.49 49.025 48.41 48.69 28,192,280
10/16/2014 47.18 48.68 47.05 48.13 28,956,010
10/15/2014 48.13 48.518 46.44 47.85 37,548,710
10/14/2014 49.5 49.86 48.21 48.83 45,824,690
10/13/2014 50.61 50.98 50.15 50.2 19,253,580
10/10/2014 51.01 51.74 50.61 50.64 20,174,760
10/09/2014 52.06 52.21 51.03 51.12 18,735,450
10/08/2014 51.25 52.19 51.09 52.15 15,238,300
10/07/2014 51.84 51.84 51.06 51.08 11,726,460
10/06/2014 52.26 52.46 51.99 52.03 10,772,060
10/03/2014 51.78 52.2 51.58 52.1 14,018,760
10/02/2014 51.19 51.51 50.89 51.4 15,363,410
10/01/2014 51.84 51.96 51.2 51.26 16,503,080
09/30/2014 51.8 52.18 51.71 51.87 16,574,010
09/29/2014 51.67 51.92 51.38 51.69 9,973,495
09/26/2014 51.45 51.92 51.35 51.87 10,715,020
09/25/2014 52.1 52.17 51.41 51.41 16,413,420
09/24/2014 52.22 52.287 51.88 52.13 18,149,010
09/23/2014 52.85 53.04 52.09 52.1 20,576,730
09/22/2014 53.26 53.5 52.82 52.9 13,408,010
09/19/2014 53.6 53.8 53.215 53.36 22,511,530
09/18/2014 52.63 53.375 52.63 53.24 15,970,500
09/17/2014 52.39 52.85 52.17 52.51 13,731,180
09/16/2014 51.78 52.48 51.78 52.31 10,499,310
09/15/2014 51.73 52.16 51.655 51.94 10,175,510
09/12/2014 51.67 52.03 51.515 51.7 12,443,830
09/11/2014 51.4 51.725 51.32 51.59 8,973,922
09/10/2014 51.08 51.62 51.06 51.52 11,097,530
09/09/2014 51.23 51.36 51 51.07 10,520,180
09/08/2014 51.48 51.73 51.34 51.47 7,746,910
09/05/2014 51.38 51.65 51.16 51.65 12,051,210
09/04/2014 51.49 51.92 51.4 51.57 8,199,034
09/03/2014 51.75 52.03 51.395 51.55 7,684,911
09/02/2014 51.71 51.71 51.24 51.57 9,958,170
08/29/2014 51.265 51.47 51.181 51.44 8,860,681
08/28/2014 51.21 51.28 51 51.15 7,693,508
08/27/2014 51.65 51.7 51.265 51.34 8,291,202
08/26/2014 51.57 51.69 51.4699 51.56 7,020,746
08/25/2014 51.48 51.75 51.4132 51.45 8,646,049
08/22/2014 51.34 51.59 51.13 51.18 9,176,468
08/21/2014 51 51.4 50.9 51.29 10,032,780
08/20/2014 50.79 50.94 50.64 50.85 8,361,694
08/19/2014 50.77 51.09 50.75 50.86 8,689,418
08/18/2014 50.47 50.73 50.4 50.69 9,877,452
08/15/2014 50.5 50.62 49.865 50.21 13,233,520
08/14/2014 50.11 50.49 50.06 50.38 11,903,490
08/13/2014 50.02 50.12 49.835 49.99 12,210,690
08/12/2014 49.86 50.27 49.75 49.78 15,219,900
08/11/2014 50.08 50.25 49.78 49.89 14,584,280
08/08/2014 49.73 50.04 49.47 50 14,546,970
08/07/2014 50.34 50.405 49.6 49.7 14,074,780
08/06/2014 49.87 50.52 49.83 50.06 15,246,290
08/05/2014 50.73 50.93 50.26 50.4 12,710,200
08/04/2014 50.55 51.03 50.52 50.99 13,327,040
08/01/2014 50.5 51.11 50.23 50.35 18,794,410
07/31/2014 51.86 51.88 50.89 50.9 19,543,230
07/30/2014 51.73 52.3 51.69 52.1 11,400,810
07/29/2014 51.65 52.15 51.48 51.54 14,473,950
07/28/2014 51.31 51.705 51.17 51.6 13,409,320
07/25/2014 51.49 51.77 51.49 51.6 10,040,220
07/24/2014 51.45 51.66 51.42 51.59 9,799,723
07/23/2014 51.43 51.62 51.27 51.33 9,108,821
07/22/2014 51.2 51.48 51.05 51.35 11,901,340
07/21/2014 51 51.15 50.8515 51.05 15,193,060
07/18/2014 50.97 51.36 50.79 51.28 15,442,050
07/17/2014 51.08 51.122 50.61 50.68 24,317,920
07/16/2014 51.58 51.66 51.052 51.17 21,599,410
07/15/2014 51.51 51.66 51.2 51.35 19,293,090
07/14/2014 51.41 51.84 51.14 51.31 21,232,690
07/11/2014 51.13 51.67 50.82 51.49 29,973,370
07/10/2014 51.78 51.9599 51.53 51.81 20,027,170
07/09/2014 52.3 52.3 51.91 52.19 16,101,700
07/08/2014 52.3 52.45 52.1 52.25 17,259,280
07/07/2014 52.9 52.98 52.45 52.5 13,513,810
07/03/2014 52.89 53.08 52.83 53 8,741,520
07/02/2014 52.76 52.839 52.55 52.66 14,436,030
07/01/2014 52.73 52.95 52.62 52.72 12,445,470
06/30/2014 52.74 52.76 52.4 52.56 12,913,630
06/27/2014 52.23 52.9 52.15 52.9 16,863,890
06/26/2014 52.62 52.66 52 52.37 12,535,970
06/25/2014 52.29 52.745 52.07 52.6 12,730,550
06/24/2014 52.93 52.99 52.42 52.49 11,202,890
06/23/2014 52.7 53.05 52.53 52.98 13,095,600
06/20/2014 52.38 52.91 52.27 52.89 29,769,860
06/19/2014 52 52.195 51.93 52.02 16,259,620
06/18/2014 51.69 52.14 51.525 52.04 18,007,290
06/17/2014 51.03 51.75 50.98 51.66 15,441,590
06/16/2014 51.88 51.89 50.94 51.09 16,006,500
06/13/2014 51.89 52.08 51.74 51.9 11,009,060
06/12/2014 52.12 52.28 51.65 51.71 13,320,020
06/11/2014 52.35 52.5 52.06 52.24 11,625,620
06/10/2014 52.4 52.63 52.19 52.59 12,160,540
06/09/2014 51.9 52.57 51.88 52.51 11,038,750
06/06/2014 51.66 52.02 51.61 51.98 13,050,940
06/05/2014 51.11 51.72 51.02 51.63 11,739,830
06/04/2014 50.95 51.07 50.82 51.04 10,110,300
06/03/2014 50.88 51.16 50.75 51.09 9,271,881
06/02/2014 50.94 51.17 50.87 51.09 11,744,740
05/30/2014 50.32 50.82 50.32 50.78 15,420,470
05/29/2014 50.61 50.61 50.15 50.27 12,848,880
05/28/2014 50.53 50.7 50.315 50.44 12,458,360
05/27/2014 50.3 50.695 50.2 50.55 13,266,030
05/23/2014 49.91 50.23 49.77 50.16 13,114,210
05/22/2014 49.68 50.04 49.6 49.99 12,116,590
05/21/2014 49.18 49.81 49.16 49.67 12,874,840
05/20/2014 49.36 49.46 48.87 48.96 15,044,440
05/19/2014 48.84 49.54 48.82 49.49 10,516,580
05/16/2014 49.01 49.13 48.725 49.08 13,867,060
05/15/2014 49.1 49.2497 48.66 49.03 17,315,930
05/14/2014 49.86 49.86 49.19 49.29 13,262,470
05/13/2014 49.78 49.96 49.64 49.81 9,669,627
05/12/2014 49.38 49.85 49.33 49.76 16,432,910
05/09/2014 49.27 49.32 48.91 49.08 15,166,840
05/08/2014 49.35 49.49 49.2 49.33 12,842,660
05/07/2014 49 49.43 48.87 49.39 15,492,200
05/06/2014 49.39 49.43 49.07 49.09 16,142,820
05/05/2014 49.28 49.64 49.1 49.56 9,338,596
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?