Wells Fargo & Company Historical Stock Prices

WFC 
$50.35
*  
0.55
1.08%
Get WFC Alerts
*Delayed - data as of Aug. 1, 2014  -  Find a broker to begin trading WFC now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 01-MAY-2014 TO 01-AUG-2014

Date Open High Low Close / Last Volume
16:00  50.53  51.11  50.23  50.35 18,781,564
08/01/2014 50.5 51.11 50.23 50.35 18,794,410
07/31/2014 51.86 51.88 50.89 50.9 19,543,230
07/30/2014 51.73 52.3 51.69 52.1 11,400,810
07/29/2014 51.65 52.15 51.48 51.54 14,473,950
07/28/2014 51.31 51.705 51.17 51.6 13,409,320
07/25/2014 51.49 51.77 51.49 51.6 10,040,220
07/24/2014 51.45 51.66 51.42 51.59 9,799,723
07/23/2014 51.43 51.62 51.27 51.33 9,108,821
07/22/2014 51.2 51.48 51.05 51.35 11,901,340
07/21/2014 51 51.15 50.8515 51.05 15,193,060
07/18/2014 50.97 51.36 50.79 51.28 15,442,050
07/17/2014 51.08 51.122 50.61 50.68 24,317,920
07/16/2014 51.58 51.66 51.052 51.17 21,599,410
07/15/2014 51.51 51.66 51.2 51.35 19,293,090
07/14/2014 51.41 51.84 51.14 51.31 21,232,690
07/11/2014 51.13 51.67 50.82 51.49 29,973,370
07/10/2014 51.78 51.9599 51.53 51.81 20,027,170
07/09/2014 52.3 52.3 51.91 52.19 16,101,700
07/08/2014 52.3 52.45 52.1 52.25 17,259,280
07/07/2014 52.9 52.98 52.45 52.5 13,513,810
07/03/2014 52.89 53.08 52.83 53 8,741,520
07/02/2014 52.76 52.839 52.55 52.66 14,436,030
07/01/2014 52.73 52.95 52.62 52.72 12,445,470
06/30/2014 52.74 52.76 52.4 52.56 12,913,630
06/27/2014 52.23 52.9 52.15 52.9 16,863,890
06/26/2014 52.62 52.66 52 52.37 12,535,970
06/25/2014 52.29 52.745 52.07 52.6 12,730,550
06/24/2014 52.93 52.99 52.42 52.49 11,202,890
06/23/2014 52.7 53.05 52.53 52.98 13,095,600
06/20/2014 52.38 52.91 52.27 52.89 29,769,860
06/19/2014 52 52.195 51.93 52.02 16,259,620
06/18/2014 51.69 52.14 51.525 52.04 18,007,290
06/17/2014 51.03 51.75 50.98 51.66 15,441,590
06/16/2014 51.88 51.89 50.94 51.09 16,006,500
06/13/2014 51.89 52.08 51.74 51.9 11,009,060
06/12/2014 52.12 52.28 51.65 51.71 13,320,020
06/11/2014 52.35 52.5 52.06 52.24 11,625,620
06/10/2014 52.4 52.63 52.19 52.59 12,160,540
06/09/2014 51.9 52.57 51.88 52.51 11,038,750
06/06/2014 51.66 52.02 51.61 51.98 13,050,940
06/05/2014 51.11 51.72 51.02 51.63 11,739,830
06/04/2014 50.95 51.07 50.82 51.04 10,110,300
06/03/2014 50.88 51.16 50.75 51.09 9,271,881
06/02/2014 50.94 51.17 50.87 51.09 11,744,740
05/30/2014 50.32 50.82 50.32 50.78 15,420,470
05/29/2014 50.61 50.61 50.15 50.27 12,848,880
05/28/2014 50.53 50.7 50.315 50.44 12,458,360
05/27/2014 50.3 50.695 50.2 50.55 13,266,030
05/23/2014 49.91 50.23 49.77 50.16 13,114,210
05/22/2014 49.68 50.04 49.6 49.99 12,116,590
05/21/2014 49.18 49.81 49.16 49.67 12,874,840
05/20/2014 49.36 49.46 48.87 48.96 15,044,440
05/19/2014 48.84 49.54 48.82 49.49 10,516,580
05/16/2014 49.01 49.13 48.725 49.08 13,867,060
05/15/2014 49.1 49.2497 48.66 49.03 17,315,930
05/14/2014 49.86 49.86 49.19 49.29 13,262,470
05/13/2014 49.78 49.96 49.64 49.81 9,669,627
05/12/2014 49.38 49.85 49.33 49.76 16,432,910
05/09/2014 49.27 49.32 48.91 49.08 15,166,840
05/08/2014 49.35 49.49 49.2 49.33 12,842,660
05/07/2014 49 49.43 48.87 49.39 15,492,200
05/06/2014 49.39 49.43 49.07 49.09 16,142,820
05/05/2014 49.28 49.64 49.1 49.56 9,338,596
05/02/2014 49.77 50.0095 49.5 49.58 13,369,730
05/01/2014 49.74 49.84 49.45 49.64 11,838,110
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?