Home > Quotes > WFC > Historical Prices

Wells Fargo & Company Historical Stock Prices

WFC 
$40.0868
*  
0.0132
  negative  
0.03%
Get WFC Alerts
*Delayed - data as of May 23, 2013 14:34 ET 
Exchange: NYSE
Industry: Finance
Community Rating:
View:    WFC Real Time
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 22-FEB-2013 TO 22-MAY-2013

Date Open High Low Close/Last Volume
14:34  39.43  40.44  39.40  40.0868 17,822,786
05/22/2013 40.72 41.1001 39.99 40.1 30,387,970
05/21/2013 40.33 40.8 40.17 40.68 23,053,050
05/20/2013 39.9 40.29 39.85 40.2 18,937,980
05/17/2013 39.42 39.91 39.33 39.88 24,397,300
05/16/2013 39.28 39.74 39.09 39.26 22,959,170
05/15/2013 38.7 39.38 38.61 39.3 25,695,910
05/14/2013 38.26 38.79 38.21 38.76 21,691,380
05/13/2013 38.04 38.29 37.83 38.2 12,773,900
05/10/2013 38.04 38.16 37.82 38.03 16,390,640
05/09/2013 38.44 38.5069 37.78 37.89 27,766,090
05/08/2013 38.14 38.67 38.05 38.45 18,741,980
05/07/2013 38.02 38.56 37.91 38.4 23,271,900
05/06/2013 37.86 37.99 37.74 37.9 14,147,700
05/03/2013 37.74 37.92 37.6 37.74 15,881,290
05/02/2013 37.51 37.65 37.38 37.41 13,205,730
05/01/2013 37.9 37.96 37.29 37.46 17,639,160
04/30/2013 37.96 38.04 37.54 37.98 20,584,650
04/29/2013 37.95 37.98 37.76 37.88 15,989,560
04/26/2013 37.56 37.88 37.46 37.88 17,814,620
04/25/2013 37.47 37.8 37.33 37.64 14,860,910
04/24/2013 37.2 37.45 37.14 37.34 16,740,630
04/23/2013 36.85 37.14 36.71 37.13 19,841,800
04/22/2013 36.81 36.86 36.4 36.73 14,432,460
04/19/2013 36.41 36.73 36.29 36.69 18,108,940
04/18/2013 36.59 36.64 36.19 36.27 19,287,710
04/17/2013 36.81 36.88 36.25 36.56 31,790,280
04/16/2013 36.85 37.225 36.75 37.06 20,353,240
04/15/2013 37.02 37.42 36.54 36.57 23,090,310
04/12/2013 36.93 37.42 36.6 37.21 36,668,050
04/11/2013 37.59 37.91 37.15 37.51 30,522,480
04/10/2013 37.55 37.8503 37.2 37.57 23,560,020
04/09/2013 37.15 37.65 36.98 37.45 21,210,110
04/08/2013 37.11 37.11 36.62 37.02 20,086,270
04/05/2013 36.81 37.2 36.62 37.15 24,519,080
04/04/2013 36.77 37.48 36.75 37.42 24,101,600
04/03/2013 36.87 36.95 36.55 36.67 26,274,980
04/02/2013 37.03 37.095 36.77 36.88 17,094,770
04/01/2013 37.02 37.09 36.75 36.93 10,906,380
03/28/2013 37.03 37.04 36.83 36.99 16,975,890
03/27/2013 37.09 37.16 36.8 36.98 14,839,850
03/26/2013 37.43 37.4515 37.07 37.3 18,635,010
03/25/2013 37.35 37.4 36.941 37.21 20,304,470
03/22/2013 37.27 37.38 37.1 37.2 15,629,090
03/21/2013 37.16 37.38 37.1 37.14 24,009,540
03/20/2013 37.65 37.84 37.35 37.44 19,050,380
03/19/2013 37.92 37.93 37.33 37.49 23,724,770
03/18/2013 37.7 37.9 37.62 37.76 29,754,500
03/15/2013 37.36 38.2 37.3 38.2 56,058,130
03/14/2013 36.95 37.03 36.8 36.97 21,860,770
03/13/2013 36.74 36.86 36.53 36.77 15,811,830
03/12/2013 37.09 37.175 36.63 36.66 22,688,580
03/11/2013 36.58 37.14 36.53 37.13 18,989,700
03/08/2013 36.45 36.62 36.23 36.5 24,042,300
03/07/2013 36.13 36.48 36.08 36.42 21,495,820
03/06/2013 36.09 36.14 35.815 36.05 18,491,680
03/05/2013 35.99 36.29 35.81 35.88 23,311,550
03/04/2013 35.37 35.88 35.33 35.85 16,384,500
03/01/2013 34.94 35.565 34.85 35.39 20,627,020
02/28/2013 35.07 35.37 35.02 35.08 22,102,510
02/27/2013 34.82 35.22 34.6 35.13 32,175,840
02/26/2013 35.08 35.1 34.52 34.75 29,605,960
02/25/2013 35.84 35.95 34.77 34.79 27,028,600
02/22/2013 35.57 35.83 35.39 35.82 20,517,980
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.