Historical Stock Prices

WFC 
$56.74
*  
0.17
0.3%
Get WFC Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading WFC now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 03-APR-2015 TO 03-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/02/2015 56.84 57.14 56.52 56.74 10,094,330
07/01/2015 57.09 57.2 56.61 56.91 12,164,830
06/30/2015 56.54 56.88 55.99 56.24 17,137,740
06/29/2015 56.8 57.19 56.01 56.06 19,274,120
06/26/2015 57.34 57.58 57.17 57.44 16,927,370
06/25/2015 57.75 57.7895 57.13 57.17 14,025,090
06/24/2015 57.67 58.15 57.54 57.54 16,161,450
06/23/2015 58 58.26 57.76 57.89 13,352,720
06/22/2015 57.58 58.04 57.53 57.91 15,080,510
06/19/2015 57.42 57.57 57.05 57.05 36,176,560
06/18/2015 57.29 57.84 57.19 57.7 18,284,880
06/17/2015 57.31 57.55 57.1 57.17 17,497,540
06/16/2015 56.85 57.24 56.73 57.22 10,460,440
06/15/2015 56.65 57.07 56.48 56.98 12,905,970
06/12/2015 57.13 57.29 56.74 57.09 13,415,490
06/11/2015 57.26 57.57 57.07 57.26 13,932,830
06/10/2015 56.98 57.57 56.905 57.21 18,613,330
06/09/2015 56.23 56.925 56 56.7 14,662,080
06/08/2015 56.94 56.94 56.12 56.12 14,248,450
06/05/2015 57.04 57.22 56.4 56.61 16,815,540
06/04/2015 56.53 56.89 55.93 56.14 17,602,840
06/03/2015 56.35 57.2 56.35 56.91 16,197,690
06/02/2015 56.01 56.45 55.74 56.18 13,127,870
06/01/2015 56.24 56.49 55.8 56.04 15,717,960
05/29/2015 56.25 56.26 55.68 55.96 17,269,290
05/28/2015 56.11 56.3 55.89 56.21 10,331,470
05/27/2015 55.92 56.31 55.71 56.07 12,525,970
05/26/2015 55.97 56 55.46 55.66 15,845,320
05/22/2015 56.04 56.23 55.99 56 8,559,430
05/21/2015 55.91 56.18 55.83 56.01 13,439,730
05/20/2015 56.32 56.37 55.93 56.08 13,285,130
05/19/2015 55.9 56.7 55.89 56.4 17,150,490
05/18/2015 55.58 55.98 55.55 55.75 10,636,260
05/15/2015 56.04 56.04 55.3 55.52 13,292,720
05/14/2015 55.95 56.1299 55.72 56.04 11,020,000
05/13/2015 55.47 55.83 55.37 55.6 11,448,060
05/12/2015 55.31 55.64 55 55.47 11,703,470
05/11/2015 55.92 55.96 55.44 55.51 12,857,220
05/08/2015 55.17 56.05 55.09 56.05 17,476,240
05/07/2015 54.96 55.19 54.61 54.81 14,722,970
05/06/2015 55.43 55.6 54.45 54.92 15,658,850
05/05/2015 55.73 56.2 55.6 55.72 17,065,730
05/04/2015 55.27 55.77 55.26 55.73 9,910,416
05/01/2015 55.26 55.58 54.96 55.19 12,065,420
04/30/2015 55.65 55.65 54.78 55.1 16,546,310
04/29/2015 55.17 55.76 55.075 55.46 18,133,420
04/28/2015 54.91 55.43 54.87 55.41 12,981,240
04/27/2015 54.79 55.5 54.71 54.97 19,824,740
04/24/2015 54.76 54.92 54.61 54.7 15,241,590
04/23/2015 54.41 55.12 54.41 54.86 14,632,240
04/22/2015 54.31 54.91 54.16 54.67 13,563,030
04/21/2015 54.55 54.85 54.19 54.28 10,918,750
04/20/2015 54.34 54.67 54.17 54.36 13,327,120
04/17/2015 54.41 54.56 53.98 54.05 17,503,910
04/16/2015 54.53 55.07 54.34 54.81 15,642,950
04/15/2015 54.37 54.91 54.19 54.81 16,895,890
04/14/2015 53.93 54.47 53.571 54.19 29,261,120
04/13/2015 54.33 54.73 54.28 54.59 14,917,780
04/10/2015 54.33 54.48 54.055 54.32 9,511,233
04/09/2015 54.06 54.29 53.73 54.19 10,264,020
04/08/2015 53.98 54.36 53.83 54 9,815,751
04/07/2015 54.28 54.39 53.98 54.02 10,849,500
04/06/2015 53.82 54.37 53.56 54.08 10,755,680
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?