Historical Stock Prices

WFC 
$55.28
*  
0.06
0.11%
Get WFC Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading WFC now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 55.41 55.54 55.26 55.28 5,826,027
12/24/2014 55.63 55.74 55.32 55.34 4,296,992
12/23/2014 55.08 55.64 55.06 55.47 13,121,660
12/22/2014 54.46 54.97 54.34 54.97 17,347,970
12/19/2014 54.9 55.42 54.45 54.45 36,143,720
12/18/2014 54.43 55.21 54.36 55.21 21,311,780
12/17/2014 53.04 53.85 52.94 53.79 19,559,730
12/16/2014 52.82 53.77 52.73 52.77 24,150,220
12/15/2014 54.01 54.41 53.16 53.19 24,378,400
12/12/2014 53.87 54.61 53.66 53.7 18,623,470
12/11/2014 54.59 55.18 54.37 54.43 16,951,790
12/10/2014 54.73 55.09 54.21 54.26 23,307,230
12/09/2014 54.29 54.9 54.05 54.83 12,835,050
12/08/2014 54.95 55.15 54.59 54.77 18,876,510
12/05/2014 54.89 55.35 54.85 55.03 14,239,220
12/04/2014 54.32 54.64 54.17 54.5 12,323,890
12/03/2014 54.17 54.61 54.1 54.39 14,761,890
12/02/2014 53.75 54.44 53.75 54.22 12,847,480
12/01/2014 54.42 54.59 53.7 53.82 13,770,430
11/28/2014 54.32 54.74 54.27 54.48 11,054,310
11/26/2014 54.19 54.42 53.97 54.28 11,792,470
11/25/2014 54.23 54.28 53.8 53.88 14,294,720
11/24/2014 54.06 54.36 53.93 54.1 10,990,820
11/21/2014 54 54.091 53.7 53.81 14,196,580
11/20/2014 53.16 53.56 53.08 53.48 10,245,910
11/19/2014 53.26 53.41 52.92 53.36 12,476,760
11/18/2014 53.1 53.5 53.03 53.27 12,306,020
11/17/2014 53.1 53.49 52.87 53.44 9,640,547
11/14/2014 53.39 53.685 53.23 53.35 9,429,247
11/13/2014 53.57 53.67 53.12 53.39 13,452,220
11/12/2014 53.3 53.67 53.21 53.54 10,340,340
11/11/2014 53.88 54.1 53.53 53.58 12,487,350
11/10/2014 53.68 53.99 53.62 53.83 11,772,850
11/07/2014 54.2 54.25 53.64 53.84 13,284,050
11/06/2014 53.55 54.12 53.475 54.06 15,328,050
11/05/2014 53.43 53.55 53.13 53.53 14,488,290
11/04/2014 53.38 53.49 52.9101 53.27 14,866,870
11/03/2014 53.22 53.6 53.09 53.37 14,305,920
10/31/2014 53.04 53.17 52.7801 53.09 21,074,720
10/30/2014 52.01 52.62 51.92 52.46 13,995,370
10/29/2014 51.84 52.27 51.68 52.17 16,506,090
10/28/2014 51.56 51.79 51.3 51.78 13,220,300
10/27/2014 51.31 51.36 51.01 51.31 11,560,030
10/24/2014 50.58 51.25 50.55 51.2 10,874,660
10/23/2014 50.76 50.98 50.49 50.6 14,295,960
10/22/2014 50.52 50.69 50.14 50.17 19,985,500
10/21/2014 49.63 50.575 49.57 50.45 17,243,920
10/20/2014 48.68 49.24 48.61 49.18 14,930,700
10/17/2014 48.49 49.025 48.41 48.69 28,192,280
10/16/2014 47.18 48.68 47.05 48.13 28,956,010
10/15/2014 48.13 48.518 46.44 47.85 37,548,710
10/14/2014 49.5 49.86 48.21 48.83 45,824,690
10/13/2014 50.61 50.98 50.15 50.2 19,253,580
10/10/2014 51.01 51.74 50.61 50.64 20,174,760
10/09/2014 52.06 52.21 51.03 51.12 18,735,450
10/08/2014 51.25 52.19 51.09 52.15 15,238,300
10/07/2014 51.84 51.84 51.06 51.08 11,726,460
10/06/2014 52.26 52.46 51.99 52.03 10,772,060
10/03/2014 51.78 52.2 51.58 52.1 14,018,760
10/02/2014 51.19 51.51 50.89 51.4 15,363,410
10/01/2014 51.84 51.96 51.2 51.26 16,503,080
09/30/2014 51.8 52.18 51.71 51.87 16,574,010
09/29/2014 51.67 51.92 51.38 51.69 9,973,495
09/26/2014 51.45 51.92 51.35 51.87 10,715,020
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?