Wells Fargo & Company Historical Stock Prices

WFC 
$53.26
*  
0.51
0.95%
Get WFC Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading WFC now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-OCT-2014 TO 23-JAN-2015

Date Open High Low Close / Last Volume
16:00  53.68  53.98  53.24  53.26 17,768,875
01/23/2015 53.73 53.98 53.24 53.26 17,751,940
01/22/2015 52.49 53.82 52.48 53.77 21,391,330
01/21/2015 51.99 52.7 51.71 52.1 17,927,330
01/20/2015 51.98 52.3 51.7 52 17,445,750
01/16/2015 50.53 51.7 50.51 51.64 23,174,230
01/15/2015 51.21 51.5354 50.46 50.72 32,123,560
01/14/2015 51 51.73 50.42 51.25 37,513,410
01/13/2015 52.3 52.53 51.25 51.85 25,074,750
01/12/2015 52.58 52.69 51.71 52.05 16,840,160
01/09/2015 53.54 53.59 52.665 52.68 14,501,040
01/08/2015 53 53.585 52.96 53.56 16,711,260
01/07/2015 52.63 52.64 52.11 52.4 15,682,530
01/06/2015 53.35 53.47 51.85 52.09 20,100,910
01/05/2015 54.14 54.36 53.1 53.2 14,909,460
01/02/2015 55.11 55.19 54.1935 54.7 11,670,760
12/31/2014 55.5 55.67 54.82 54.82 10,014,180
12/30/2014 55.52 55.75 55.4 55.42 8,668,950
12/29/2014 55.08 55.945 55.08 55.71 11,379,380
12/26/2014 55.41 55.54 55.26 55.28 5,826,027
12/24/2014 55.63 55.74 55.32 55.34 4,296,992
12/23/2014 55.08 55.64 55.06 55.47 13,121,660
12/22/2014 54.46 54.97 54.34 54.97 17,347,970
12/19/2014 54.9 55.42 54.45 54.45 36,143,720
12/18/2014 54.43 55.21 54.36 55.21 21,311,780
12/17/2014 53.04 53.85 52.94 53.79 19,559,730
12/16/2014 52.82 53.77 52.73 52.77 24,150,220
12/15/2014 54.01 54.41 53.16 53.19 24,378,400
12/12/2014 53.87 54.61 53.66 53.7 18,623,470
12/11/2014 54.59 55.18 54.37 54.43 16,951,790
12/10/2014 54.73 55.09 54.21 54.26 23,307,230
12/09/2014 54.29 54.9 54.05 54.83 12,835,050
12/08/2014 54.95 55.15 54.59 54.77 18,876,510
12/05/2014 54.89 55.35 54.85 55.03 14,239,220
12/04/2014 54.32 54.64 54.17 54.5 12,323,890
12/03/2014 54.17 54.61 54.1 54.39 14,761,890
12/02/2014 53.75 54.44 53.75 54.22 12,847,480
12/01/2014 54.42 54.59 53.7 53.82 13,770,430
11/28/2014 54.32 54.74 54.27 54.48 11,054,310
11/26/2014 54.19 54.42 53.97 54.28 11,792,470
11/25/2014 54.23 54.28 53.8 53.88 14,294,720
11/24/2014 54.06 54.36 53.93 54.1 10,990,820
11/21/2014 54 54.091 53.7 53.81 14,196,580
11/20/2014 53.16 53.56 53.08 53.48 10,245,910
11/19/2014 53.26 53.41 52.92 53.36 12,476,760
11/18/2014 53.1 53.5 53.03 53.27 12,306,020
11/17/2014 53.1 53.49 52.87 53.44 9,640,547
11/14/2014 53.39 53.685 53.23 53.35 9,429,247
11/13/2014 53.57 53.67 53.12 53.39 13,452,220
11/12/2014 53.3 53.67 53.21 53.54 10,340,340
11/11/2014 53.88 54.1 53.53 53.58 12,487,350
11/10/2014 53.68 53.99 53.62 53.83 11,772,850
11/07/2014 54.2 54.25 53.64 53.84 13,284,050
11/06/2014 53.55 54.12 53.475 54.06 15,328,050
11/05/2014 53.43 53.55 53.13 53.53 14,488,290
11/04/2014 53.38 53.49 52.9101 53.27 14,866,870
11/03/2014 53.22 53.6 53.09 53.37 14,305,920
10/31/2014 53.04 53.17 52.7801 53.09 21,074,720
10/30/2014 52.01 52.62 51.92 52.46 13,995,370
10/29/2014 51.84 52.27 51.68 52.17 16,506,090
10/28/2014 51.56 51.79 51.3 51.78 13,220,300
10/27/2014 51.31 51.36 51.01 51.31 11,560,030
10/24/2014 50.58 51.25 50.55 51.2 10,874,660
10/23/2014 50.76 50.98 50.49 50.6 14,295,960
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?