Wells Fargo & Company Historical Stock Prices

WFC 
$53.54
*  
0.49
0.91%
Get WFC Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading WFC now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    WFC After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-MAY-2015 TO 27-AUG-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  53.75  53.93  53.04  53.54 18,196,239
08/27/2015 53.44 54.1 52.88 54.03 26,386,850
08/26/2015 51.56 52.41 50.58 52.3 30,170,290
08/25/2015 53.55 53.65 50 50.02 30,861,610
08/24/2015 49.2 53.24 47.75 51.25 40,193,520
08/21/2015 55.33 55.78 53.96 53.97 31,801,310
08/20/2015 56.46 56.58 56.11 56.12 20,809,980
08/19/2015 57.28 57.55 56.95 57.06 13,738,820
08/18/2015 57.41 57.72 57.27 57.54 10,581,050
08/17/2015 57.02 57.5 56.93 57.35 11,450,430
08/14/2015 56.89 57.37 56.82 57.33 9,731,143
08/13/2015 56.75 57.134 56.63 56.89 11,868,120
08/12/2015 56.9 56.95 56.2 56.72 21,850,860
08/11/2015 57.23 57.55 56.98 57.21 15,056,200
08/10/2015 57.8 57.98 57.68 57.94 12,386,880
08/07/2015 57.57 57.86 57.04 57.47 13,595,970
08/06/2015 57.65 57.95 57.405 57.53 12,533,990
08/05/2015 57.81 58.02 57.48 57.65 12,023,940
08/04/2015 57.77 58.16 57.71 57.82 12,312,070
08/03/2015 58.07 58.07 57.5 57.91 13,072,200
07/31/2015 58.23 58.25 57.7899 57.87 12,355,920
07/30/2015 57.85 58.19 57.72 58.15 9,864,819
07/29/2015 57.6 58.13 57.42 57.96 13,666,340
07/28/2015 57.73 57.84 57.16 57.4 16,727,960
07/27/2015 57.48 57.84 57.34 57.59 15,474,850
07/24/2015 58.18 58.34 57.7001 57.78 13,144,170
07/23/2015 58.73 58.765 58.0699 58.21 13,243,620
07/22/2015 58.07 58.59 57.99 58.52 14,865,950
07/21/2015 58.02 58.37 57.75 57.95 12,475,700
07/20/2015 57.99 58.29 57.88 58.05 10,082,810
07/17/2015 57.97 58.05 57.49 57.94 12,955,560
07/16/2015 58.24 58.35 57.98 58.17 13,181,910
07/15/2015 57.41 58.16 57.26 57.78 17,153,970
07/14/2015 56.46 57.37 56.39 57.25 20,054,710
07/13/2015 56.56 56.76 56.42 56.74 15,466,190
07/10/2015 56.33 56.46 55.86 56.08 13,268,520
07/09/2015 56.06 56.15 55.44 55.5 13,614,380
07/08/2015 55.84 56.17 55.21 55.25 12,906,360
07/07/2015 56.32 56.47 55.075 56.25 15,818,320
07/06/2015 56.1 56.53 56.01 56.44 11,661,640
07/02/2015 56.84 57.14 56.52 56.74 10,094,330
07/01/2015 57.09 57.2 56.61 56.91 12,164,830
06/30/2015 56.54 56.88 55.99 56.24 17,137,740
06/29/2015 56.8 57.19 56.01 56.06 19,274,120
06/26/2015 57.34 57.58 57.17 57.44 16,927,370
06/25/2015 57.75 57.7895 57.13 57.17 14,025,090
06/24/2015 57.67 58.15 57.54 57.54 16,161,450
06/23/2015 58 58.26 57.76 57.89 13,352,720
06/22/2015 57.58 58.04 57.53 57.91 15,080,510
06/19/2015 57.42 57.57 57.05 57.05 36,176,560
06/18/2015 57.29 57.84 57.19 57.7 18,284,880
06/17/2015 57.31 57.55 57.1 57.17 17,497,540
06/16/2015 56.85 57.24 56.73 57.22 10,460,440
06/15/2015 56.65 57.07 56.48 56.98 12,905,970
06/12/2015 57.13 57.29 56.74 57.09 13,415,490
06/11/2015 57.26 57.57 57.07 57.26 13,932,830
06/10/2015 56.98 57.57 56.905 57.21 18,613,330
06/09/2015 56.23 56.925 56 56.7 14,662,080
06/08/2015 56.94 56.94 56.12 56.12 14,248,450
06/05/2015 57.04 57.22 56.4 56.61 16,815,540
06/04/2015 56.53 56.89 55.93 56.14 17,602,840
06/03/2015 56.35 57.2 56.35 56.91 16,197,690
06/02/2015 56.01 56.45 55.74 56.18 13,127,870
06/01/2015 56.24 56.49 55.8 56.04 15,717,960
05/29/2015 56.25 56.26 55.68 55.96 17,269,290
05/28/2015 56.11 56.3 55.89 56.21 10,331,470
05/27/2015 55.92 56.31 55.71 56.07 12,525,970
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?