WFBI

Historical Stock Prices

$14.82
*  
unch
unch
Get WFBI Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading WFBI now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 25-APR-2014 TO 25-JUL-2014

Date Open High Low Close / Last Volume
07/25/2014 14.82 14.82 14.82 14.82 00
07/24/2014 15.2332 15.2332 14.82 14.82 1,200
07/23/2014 14.52 14.52 14.52 14.52 00
07/22/2014 14.52 14.52 14.52 14.52 00
07/21/2014 15.24 15.24 14.51 14.52 1,320
07/18/2014 14.81 14.81 14.81 14.81 00
07/17/2014 14.81 14.81 14.81 14.81 00
07/16/2014 14.81 14.81 14.81 14.81 00
07/15/2014 14.8457 14.9108 14.81 14.81 2,251
07/14/2014 14.8 14.85 14.75 14.85 1,748
07/11/2014 14.02 14.67 14.02 14.5 2,221
07/10/2014 14.8 14.8 14.8 14.8 610
07/09/2014 14.71 14.82 14.71 14.82 602
07/08/2014 14.73 14.73 14.71 14.71 500
07/07/2014 14.88 14.88 14.88 14.88 323
07/03/2014 14.8901 14.8901 14.8901 14.8901 00
07/02/2014 14.8901 14.8901 14.8901 14.8901 196
07/01/2014 15.37 15.37 14.86 14.86 1,782
06/30/2014 14.9 14.9 14.9 14.9 633
06/27/2014 14.9 14.9 14.9 14.9 00
06/26/2014 14.9 14.9 14.9 14.9 00
06/25/2014 15.21 15.21 14.9 14.9 675
06/24/2014 15.25 15.25 15.21 15.21 1,801
06/23/2014 15.37 15.37 15.37 15.37 00
06/20/2014 15.37 15.37 15.37 15.37 312
06/19/2014 15.1621 15.1621 15.1621 15.1621 00
06/18/2014 15.1621 15.1621 15.1621 15.1621 530
06/17/2014 15.39 15.39 15.39 15.39 1,936
06/16/2014 15.08 15.4 15.0201 15.4 4,312
06/13/2014 14.9301 14.9301 14.9301 14.9301 00
06/12/2014 14.96 15 14.9301 14.9301 8,242
06/11/2014 14.8119 14.8119 14.8101 14.8101 910
06/10/2014 14.85 15 14.81 14.81 6,308
06/09/2014 14.7501 14.7501 14.72 14.72 1,910
06/06/2014 14.85 14.8501 14.85 14.8501 600
06/05/2014 14.9 14.9999 14.75 14.87 3,436
06/04/2014 15 15 15 15 313
06/03/2014 14.8 14.9899 14.65 14.75 17,586
06/02/2014 14.95 14.95 14.5 14.7 41,868
05/30/2014 15 15.3 15 15 1,121
05/29/2014 14.81 14.81 14.81 14.81 173
05/28/2014 15.125 15.125 14.75 14.8 700
05/27/2014 14.7 14.8 14.59 14.8 2,452
05/23/2014 14.7 14.7 14.7 14.7 00
05/22/2014 14.7 14.7 14.7 14.7 148
05/21/2014 14.75 14.75 14.75 14.75 135
05/20/2014 14.77 14.8 14.75 14.8 1,303
05/19/2014 14.96 14.96 14.7 14.77 3,846
05/16/2014 14.7501 14.86 14.7501 14.86 1,425
05/15/2014 14.92 14.92 14.7 14.73 2,110
05/14/2014 15.15 15.15 14.85 14.85 2,534
05/13/2014 15.13 15.13 14.85 14.85 7,915
05/12/2014 15.15 15.1501 15.08 15.1388 1,750
05/09/2014 15.06 15.06 15.06 15.06 207
05/08/2014 15.15 15.15 15.15 15.15 100
05/07/2014 15.15 15.15 15.15 15.15 100
05/06/2014 15.15 15.15 15.15 15.15 00
05/05/2014 15.15 15.25 15.15 15.15 4,343
05/02/2014 15.25 15.25 15.06 15.25 17,400
05/01/2014 15.4 15.4 15.324 15.324 1,891
04/30/2014 15.5 15.5 15.5 15.5 548
04/29/2014 15.03 15.03 15.03 15.03 00
04/28/2014 15.03 15.03 15.03 15.03 00
04/25/2014 15.03 15.03 15.03 15.03 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?