Historical Stock Prices

WF 
$35.48
*  
0.08
 negative 
0.23%
Get WF Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 35.396 35.55 35.07 35.48 3,759
04/16/2014 35.21 35.4 35.21 35.4 559
04/15/2014 35.3 35.47 35.08 35.47 1,290
04/14/2014 36.01 36.01 35.64 35.79 2,496
04/11/2014 36.18 36.18 35.1901 35.74 4,715
04/10/2014 36.35 36.35 36.18 36.19 931
04/09/2014 35.46 36.13 35.46 36.13 2,497
04/08/2014 35 35.32 34.9601 35.074 4,871
04/07/2014 34.79 34.93 34.77 34.87 3,694
04/04/2014 35.23 35.23 34.86 34.86 946
04/03/2014 34.76 34.76 34.24 34.24 2,678
04/02/2014 35.98 35.98 35 35.14 6,810
04/01/2014 35.57 35.57 34.67 34.91 5,421
03/31/2014 34.55 34.85 34.2201 34.65 4,453
03/28/2014 34.16 34.45 34.13 34.13 4,019
03/27/2014 33.85 33.85 33.51 33.71 2,972
03/26/2014 34.21 34.21 33.82 34.12 21,566
03/25/2014 33.297 33.4 33.297 33.3 2,652
03/24/2014 33.1 33.3 32.84 33.01 11,850
03/21/2014 33.1 33.1 32.75 32.75 7,601
03/20/2014 32.76 32.76 32.27 32.49 7,385
03/19/2014 33.46 33.5099 32.78 32.89 5,176
03/18/2014 33.21 33.37 33.07 33.37 6,779
03/17/2014 33.36 33.42 33.161 33.2 8,025
03/14/2014 33.78 33.8 33.15 33.15 4,120
03/13/2014 34.3 34.3 33.7 33.82 13,250
03/12/2014 34.3 34.64 34.17 34.28 5,839
03/11/2014 35.12 35.12 34.5458 34.65 6,575
03/10/2014 34.56 34.8399 34.226 34.61 4,780
03/07/2014 35.2433 35.2433 34.67 34.79 2,379
03/06/2014 35.11 35.11 34.63 34.9 15,628
03/05/2014 35 35 34.52 34.52 6,558
03/04/2014 34.38 35.77 34.38 34.66 15,807
03/03/2014 34.44 34.55 33.84 33.98 5,972
02/28/2014 34.71 35.13 34.67 34.83 4,816
02/27/2014 34.36 35.05 34.36 34.62 10,313
02/26/2014 34.32 34.32 34.22 34.22 1,448
02/25/2014 34.12 34.3 33.81 33.99 8,570
02/24/2014 33.64 34.2 33.526 34.12 9,164
02/21/2014 34.15 34.51 34 34.11 18,419
02/20/2014 34.79 34.98 34.25 34.78 13,216
02/19/2014 34.19 34.206 33.79 34.029 18,338
02/18/2014 34.83 34.95 34.59 34.59 14,115
02/14/2014 33.51 33.79 33.51 33.74 3,276
02/13/2014 33.18 33.28 33.18 33.28 2,768
02/12/2014 33.27 33.39 33.11 33.23 2,903
02/11/2014 32.55 32.76 32.4025 32.7 6,227
02/10/2014 32.4 32.4 32.23 32.23 1,685
02/07/2014 32.74 32.77 32.65 32.74 2,927
02/06/2014 32.51 32.58 32.5 32.58 1,202
02/05/2014 32.6 32.84 32.5833 32.75 4,377
02/04/2014 32.77 32.93 32.77 32.85 10,454
02/03/2014 32.96 32.96 32.2801 32.33 10,998
01/31/2014 33.61 34.0056 33.61 33.9012 1,754
01/30/2014 33.27 34.075 33.27 33.91 5,132
01/29/2014 33 33.4797 32.95 33.32 4,874
01/28/2014 32.94 32.94 32.6 32.67 6,297
01/27/2014 33.46 33.47 33.07 33.42 7,047
01/24/2014 33.83 33.88 33.51 33.5375 2,923
01/23/2014 33.72 33.72 33.34 33.52 8,241
01/22/2014 34.52 34.66 34.3 34.38 11,324
01/21/2014 35.03 35.03 34.78 34.78 1,872
01/17/2014 34.6299 34.74 34.6299 34.74 797
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?