Woori Bank Historical Stock Prices

WF 
$24.5699
*  
0.0899
0.37%
Get WF Alerts
*Delayed - data as of Aug. 4, 2015 15:44 ET  -  Find a broker to begin trading WF now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    WF After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 03-MAY-2015 TO 03-AUG-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
15:44 N/A  24.6599  24.50  24.5699 3,313
08/03/2015 24.5 24.5 24.48 24.48 588
07/31/2015 24.76 24.76 24.37 24.37 5,062
07/30/2015 24.07 24.3739 24.07 24.34 82,065
07/29/2015 23.53 23.68 23.53 23.66 938
07/28/2015 23.694 23.8536 23.694 23.84 2,314
07/27/2015 23.29 23.35 23.26 23.34 1,515
07/24/2015 22.92 22.92 22.73 22.73 1,660
07/23/2015 23.28 23.289 23.11 23.1701 3,567
07/22/2015 23.25 23.25 23.01 23.01 1,681
07/21/2015 23.35 23.5063 23.3301 23.38 2,622
07/20/2015 23.08 23.15 22.951 23.09 3,541
07/17/2015 23.48 23.49 23.45 23.45 1,139
07/16/2015 24.05 24.15 23.956 24.14 3,010
07/15/2015 23.11 24.24 23 23.47 10,012
07/14/2015 25.05 25.22 25.0499 25.22 784
07/13/2015 25.07 25.16 24.87 25.16 3,812
07/10/2015 24.88 24.93 24.88 24.93 388
07/09/2015 24.8001 24.9 24.8001 24.86 3,174
07/08/2015 24.99 24.99 24.99 24.99 189
07/07/2015 25 25.29 24.89 25.29 4,645
07/06/2015 25.35 25.45 25.01 25.3601 6,431
07/02/2015 26.19 26.19 25.9 26.01 2,395
07/01/2015 26.21 26.26 25.9806 26.16 3,255
06/30/2015 26.34 26.4299 26.33 26.35 5,637
06/29/2015 26.38 26.49 26.0568 26.211 25,311
06/26/2015 27.35 27.35 26.71 26.97 7,333
06/25/2015 27.85 27.85 27.77 27.81 589
06/24/2015 27.5 27.7 27.5 27.61 2,183
06/23/2015 26.88 27.47 26.61 27.45 72,290
06/22/2015 26.38 26.76 26.38 26.54 5,268
06/19/2015 26.26 26.26 26.03 26.0699 4,425
06/18/2015 26.2 26.3499 26.142 26.28 4,126
06/17/2015 26.11 26.4605 26.03 26.37 5,348
06/16/2015 25.98 26.11 25.59 26.1 12,791
06/15/2015 26.66 26.665 26.52 26.63 2,486
06/12/2015 27.41 27.41 26.9701 27.1 3,806
06/11/2015 27.91 27.91 27.3006 27.74 5,778
06/10/2015 27.38 27.98 27.37 27.91 2,526
06/09/2015 27.03 27.18 27.03 27.14 5,681
06/08/2015 26.58 27.05 26.58 27.05 9,781
06/05/2015 26.91 26.91 26.5805 26.79 12,656
06/04/2015 27.13 27.37 27.06 27.11 2,282
06/03/2015 27.98 28.16 27.98 28 6,872
06/02/2015 27.98 27.98 27.62 27.88 1,631
06/01/2015 27.65 28.08 27.65 27.98 4,361
05/29/2015 28.09 28.21 28.02 28.08 4,049
05/28/2015 28.01 28.05 27.91 28.02 2,667
05/27/2015 28.1 28.1 28.0001 28.0001 1,798
05/26/2015 29 29 28.5 28.5 2,847
05/22/2015 28.55 29 28.55 29 3,814
05/21/2015 28.5 28.5 28.01 28.36 10,567
05/20/2015 28.5 28.76 28.5 28.75 3,883
05/19/2015 28.62 28.64 28 28.5 10,506
05/18/2015 29.05 29.055 28.4 28.4 17,334
05/15/2015 29.39 29.56 29.356 29.56 1,295
05/14/2015 29.91 29.91 29.65 29.88 2,697
05/13/2015 30.17 30.34 30.1 30.1 3,102
05/12/2015 29.78 29.9155 29.78 29.9155 2,312
05/11/2015 29.49 29.49 29.1746 29.28 4,375
05/08/2015 29.71 29.75 29.49 29.71 3,606
05/07/2015 29.74 29.74 29.36 29.42 1,993
05/06/2015 30.69 30.69 30.37 30.54 541
05/05/2015 30.92 31.14 30.91 31.09 1,039
05/04/2015 30.91 31.28 30.91 31.09 1,808
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?