Woori Finance Holdings Co Ltd Historical Stock Prices

WF 
$36.7
*  
0.8501
2.37%
Get WF Alerts
*Delayed - data as of Jul. 22, 2014  -  Find a broker to begin trading WF now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    WF Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 22-APR-2014 TO 22-JUL-2014

Date Open High Low Close / Last Volume
16:00 N/A  36.81  36.57  36.70 4,256
07/22/2014 36.57 36.81 36.57 36.7 4,256
07/21/2014 35.65 35.8499 35.58 35.8499 1,057
07/18/2014 35.9 36.02 35.9 36.02 1,006
07/17/2014 36.06 36.49 36.0501 36.1 7,265
07/16/2014 36.02 36.02 35.641 35.65 6,572
07/15/2014 35.28 36.16 35.28 35.98 8,098
07/14/2014 34.86 34.912 34.75 34.79 9,755
07/11/2014 34.74 34.87 34.6501 34.87 11,064
07/10/2014 34.81 35.2399 34.78 35.06 6,585
07/09/2014 35.62 35.67 35.54 35.66 3,846
07/08/2014 35.06 35.06 34.95 34.95 2,706
07/07/2014 35.26 35.46 35.25 35.29 2,994
07/03/2014 35.454 35.51 35.28 35.34 3,869
07/02/2014 35.3101 35.33 35.3101 35.33 659
07/01/2014 35.09 35.46 35.09 35.438 2,987
06/30/2014 35.36 35.39 35.02 35.17 3,765
06/27/2014 35.32 35.33 35.12 35.12 4,433
06/26/2014 35.05 35.35 35.03 35.03 5,247
06/25/2014 34.53 34.88 34.53 34.77 3,981
06/24/2014 34.72 34.96 34.66 34.66 4,736
06/23/2014 34.85 34.85 34.6401 34.71 6,788
06/20/2014 35.66 35.79 35.47 35.63 5,437
06/19/2014 36.54 36.7899 36 36.09 12,134
06/18/2014 36.81 36.87 36.7 36.86 7,767
06/17/2014 37.26 37.3095 37.15 37.3 8,232
06/16/2014 36.64 37.5 36.64 37.36 21,632
06/13/2014 36.89 36.89 36.68 36.69 1,268
06/12/2014 36.71 36.78 36.3701 36.3701 5,829
06/11/2014 36.27 37.0639 36.27 36.94 5,499
06/10/2014 36.07 36.1499 36 36.08 5,786
06/09/2014 36.52 36.52 35.231 35.53 13,602
06/06/2014 36.28 36.57 36.28 36.42 4,521
06/05/2014 36.04 36.31 36.02 36.18 5,272
06/04/2014 35.6715 35.98 35.6715 35.86 3,226
06/03/2014 36.05 36.08 36.02 36.07 2,144
06/02/2014 35.42 35.51 35.3 35.5 9,253
05/30/2014 35.2 35.2099 34.83 34.83 9,095
05/29/2014 35.01 35.14 34.8801 34.97 6,996
05/28/2014 35.24 35.42 35.18 35.32 7,456
05/27/2014 36.8 36.8 34.51 34.58 9,214
05/23/2014 37.27 37.864 36.3 36.81 9,957
05/22/2014 36.86 37.2068 36.85 36.96 17,526
05/21/2014 34.97 34.97 34.08 34.7 5,026
05/20/2014 34.5 35.25 34.04 35.18 13,858
05/19/2014 33.5 34.74 33.5 33.75 6,567
05/16/2014 33.4 34.11 33.18 33.42 15,663
05/15/2014 33.4 34.07 33.19 33.49 9,681
05/14/2014 34.35 34.35 33.3 33.3 4,801
05/13/2014 33.1 35.2 33.09 34.38 11,316
05/12/2014 33.16 33.16 33.16 33.16 730
05/09/2014 32.8 33 32.8 32.9999 3,640
05/08/2014 32.69 32.92 32.3 32.82 4,573
05/07/2014 33.16 33.18 32.7 32.74 4,794
05/06/2014 32.5 32.89 32.36 32.89 1,432
05/05/2014 32.45 32.55 32.25 32.5 6,973
05/02/2014 32.58 32.86 32.3601 32.5 2,770
05/01/2014 32.74 33.19 32.1103 32.42 7,712
04/30/2014 33.0001 33.4725 32.2875 32.71 1,568
04/29/2014 33.66 33.8599 32.65 32.91 2,978
04/28/2014 34.658 34.658 33.71 33.78 2,355
04/25/2014 34.17 34.36 34.11 34.36 1,864
04/24/2014 34.92 35.01 34.92 34.92 682
04/23/2014 34.88 34.88 34.88 34.88 00
04/22/2014 35.02 35.02 34.671 34.88 3,583
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?