Historical Stock Prices

WF 
$29.675
*  
0.005
0.02%
Get WF Alerts
*Delayed - data as of May 1, 2015  -  Find a broker to begin trading WF now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 01-FEB-2015 TO 01-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
05/01/2015 29.74 29.74 29.49 29.675 1,128
04/30/2015 29.5401 29.8748 29.42 29.67 3,962
04/29/2015 30.21 30.32 30.11 30.32 736
04/28/2015 30.01 30.4399 30.01 30.21 1,211
04/27/2015 31.5 31.8 31.27 31.32 12,296
04/24/2015 31.24 31.3711 31.17 31.28 5,011
04/23/2015 30.49 30.91 30.4678 30.71 7,804
04/22/2015 29.15 29.18 29.1 29.1 966
04/21/2015 29.86 29.88 29.61 29.88 1,091
04/20/2015 29.8 29.9 29.75 29.9 9,720
04/17/2015 29 29.1699 29 29.1456 2,831
04/16/2015 29.11 29.61 29.11 29.5 20,713
04/15/2015 28.33 28.77 26.12 28.76 29,387
04/14/2015 29.5 29.88 29.04 29.86 9,450
04/13/2015 25.55 25.94 25.55 25.6 444
04/10/2015 25.63 25.96 25.63 25.6801 1,268
04/09/2015 25.44 25.85 25.44 25.4401 1,843
04/08/2015 25.608 25.8069 25.46 25.49 1,408
04/07/2015 25.5 25.5 25.12 25.35 9,700
04/06/2015 25.5 25.74 25.4006 25.52 5,137
04/02/2015 25.58 25.58 25.29 25.5 1,687
04/01/2015 25.56 25.6 25.17 25.58 2,376
03/31/2015 25.59 25.59 25.2501 25.59 5,366
03/30/2015 25.56 25.56 25.2201 25.2201 1,182
03/27/2015 25.57 25.59 25.4 25.4 1,056
03/26/2015 25.2 25.46 25.2 25.46 3,279
03/25/2015 25.44 25.44 25.04 25.19 3,791
03/24/2015 25.65 25.85 25.42 25.85 1,127
03/23/2015 26.34 26.34 26.27 26.27 619
03/20/2015 26.21 26.54 26.21 26.54 2,625
03/19/2015 26.79 27.01 26.45 26.47 2,768
03/18/2015 27 27.37 27 27.37 1,650
03/17/2015 26.18 27.4 26.18 27.38 6,134
03/16/2015 25.45 25.9204 25.45 25.72 1,373
03/13/2015 25.1 25.1 25.1 25.1 3,106
03/12/2015 25.44 25.68 25.44 25.58 3,354
03/11/2015 24.46 24.5 24.46 24.5 756
03/10/2015 24.76 24.77 24.5 24.52 2,400
03/09/2015 25.43 25.7 25.18 25.21 6,727
03/06/2015 25.69 25.71 25.34 25.34 10,941
03/05/2015 26.22 26.81 25.84 25.99 28,017
03/04/2015 25.6812 26.12 25.6601 25.8 12,738
03/03/2015 26.136 26.35 25.83 25.95 1,467
03/02/2015 25.95 25.97 25.76 25.77 15,262
02/27/2015 25.94 26.02 25.9 25.95 1,163
02/26/2015 25.8993 26.01 25.8993 25.99 1,972
02/25/2015 26.0401 26.08 25.4401 25.87 5,416
02/24/2015 25.8 26.0944 25.7201 26.01 7,732
02/23/2015 25.92 26 25.85 25.85 6,939
02/20/2015 25.901 26.09 25.901 26.09 976
02/19/2015 26.08 26.08 25.8 25.95 7,577
02/18/2015 25.75 26.1899 25.606 26.18 10,107
02/17/2015 25.84 26.65 25.37 26.08 9,979
02/13/2015 25.57 25.65 25.24 25.241 1,371
02/12/2015 24.57 25.77 24.57 24.82 4,534
02/11/2015 24.46 24.5932 24.39 24.5932 1,350
02/10/2015 25.09 25.21 24.6 24.6 1,376
02/09/2015 25.61 25.61 24.9 24.9 562
02/06/2015 25.13 25.13 24.8001 24.8001 783
02/05/2015 26.2 26.2 25.6301 25.6301 769
02/04/2015 25.84 26.223 25.5 26.04 6,153
02/03/2015 25.31 25.4 25.0806 25.39 4,817
02/02/2015 23.89 24.32 23.89 23.99 5,820
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?