NASDAQ Last Sale (NLS) Intraday Trade History:
Weyco Group, Inc. (WEYS)

WEYS 
$28.23
*  
0.08
0.28%
Get WEYS Alerts
*Delayed - data as of Dec. 2, 2016  -  Find a broker to begin trading WEYS now
Exchange:NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

WEYS

Weyco Group, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 28.23  2
16:00:01 $ 28.23   28
16:00:01 $ 28.23  36
16:00:01 $ 28.23   303
16:00:01 $ 28.23  100
16:00:01 $ 28.23   106
16:00:01 $ 28.23  24
16:00:01 $ 28.23   2
16:00:01 $ 28.23  7
16:00:01 $ 28.23   88
16:00:01 $ 28.23  223
16:00:01 $ 28.36   100
15:59:59 $ 28.27  100
15:59:57 $ 28.359   100
14:05:19 $ 28.0001  185
14:05:19 $ 28.01   100
13:46:59 $ 28.07  100
13:43:01 $ 28.11   100
13:41:13 $ 28.11  100
12:26:18 $ 27.97   100
12:26:18 $ 27.97  100
12:10:24 $ 28.06   100
12:10:24 $ 28.11  100
11:41:17 $ 28.30   400
11:17:00 $ 28.0801  157
11:17:00 $ 28.0801   100
11:17:00 $ 28.10  100
11:17:00 $ 28.19   100
10:23:37 $ 28.23  100
10:23:36 $ 28.23   100
10:23:34 $ 28.23  151
10:23:34 $ 28.23   100
10:23:32 $ 28.229  151
10:23:32 $ 28.23   100
10:23:30 $ 28.23  100
10:23:30 $ 28.23   100
10:21:46 $ 28.24  200
10:20:21 $ 28.21   100
10:19:49 $ 28.20  100
10:19:45 $ 28.18   100
10:18:31 $ 28.11  128
10:18:30 $ 28.11   100
10:18:28 $ 28.109  128
10:18:15 $ 28.05   100
10:18:15 $ 28.06  100
10:17:01 $ 28.02   100
10:08:34 $ 28.08  100
10:08:32 $ 28.17   100
10:08:31 $ 28.22  100
10:08:31 $ 28.17   100