Historical Stock Prices

WEYS 
$27.77
*  
0.52
1.91%
Get WEYS Alerts
*Delayed - data as of Sep. 12, 2014  -  Find a broker to begin trading WEYS now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 12-JUN-2014 TO 12-SEP-2014

Date Open High Low Close / Last Volume
09/12/2014 27.16 27.94 26.86 27.77 9,922
09/11/2014 27.87 27.87 26.78 27.25 16,232
09/10/2014 27.89 28.05 27.7 27.94 10,467
09/09/2014 27.48 28.07 27.06 27.82 15,227
09/08/2014 26.92 27.49 26.74 27.4 16,293
09/05/2014 26.97 27.13 26.44 27.04 4,809
09/04/2014 27.09 27.1875 25 27.07 2,942
09/03/2014 27.14 27.27 26.9 26.9 5,241
09/02/2014 27.08 27.25 27.072 27.18 2,999
08/29/2014 26.8 27.1 26.8 26.97 9,743
08/28/2014 27.05 27.05 26.77 26.8 6,587
08/27/2014 27.09 27.09 26.83 26.92 6,211
08/26/2014 26.91 27.05 26.9 27.04 10,365
08/25/2014 27.035 27.05 26.64 26.96 14,175
08/22/2014 27 27.05 26.718 26.96 10,294
08/21/2014 27 27.02 26.79 26.88 9,356
08/20/2014 26.75 26.94 26.74 26.87 6,267
08/19/2014 26.77 26.9 26.63 26.87 7,481
08/18/2014 27.08 27.15 26.58 27.15 7,537
08/15/2014 27.25 27.25 26.33 26.79 18,114
08/14/2014 26.93 27.17 26.65 26.92 10,459
08/13/2014 26.68 26.98 26.68 26.8 2,689
08/12/2014 26.87 26.96 26.68 26.68 6,527
08/11/2014 27.05 27.07 26.62 26.9 15,631
08/08/2014 27.39 27.39 26.94 27.08 11,838
08/07/2014 27.26 27.45 27.125 27.41 9,161
08/06/2014 26.59 27.42 26.22 27.31 8,685
08/05/2014 25.72 26.7 25.7 26.63 10,705
08/04/2014 26 26.2698 25.67 25.74 14,479
08/01/2014 26.12 26.89 25.84 26 24,416
07/31/2014 26.23 26.83 25.94 25.96 21,454
07/30/2014 26.34 26.83 26.2 26.6 11,461
07/29/2014 26.66 26.95 25.65 25.99 10,860
07/28/2014 25.83 27.03 25.76 26.49 7,795
07/25/2014 26.62 26.62 25.6 25.68 7,403
07/24/2014 27.16 27.39 26.7 26.7 10,766
07/23/2014 26.77 27.359 26.77 27.07 32,835
07/22/2014 26.71 27.078 26.7 26.73 6,284
07/21/2014 25.84 26.61 25.6701 26.6 7,568
07/18/2014 25.1 26.25 25.0445 26.12 19,231
07/17/2014 25.39 25.89 25 25.16 27,892
07/16/2014 25.5 25.59 25.1801 25.46 9,634
07/15/2014 25.38 25.79 25.23 25.34 10,529
07/14/2014 25.9 26.12 25.172 25.27 14,654
07/11/2014 26.34 26.34 25.3301 25.61 21,378
07/10/2014 27.14 27.14 26.28 26.39 13,509
07/09/2014 27.3 27.69 27.25 27.48 10,470
07/08/2014 27.41 27.48 27.11 27.25 10,131
07/07/2014 27.75 27.85 27.6 27.68 5,241
07/03/2014 27.64 28.01 27.59 28.01 4,755
07/02/2014 27.63 28.02 27.4228 27.57 4,790
07/01/2014 27.6 27.97 27.2 27.57 12,576
06/30/2014 27.49 28.1 27.02 27.41 12,491
06/27/2014 27.17 28.24 27.17 28 36,077
06/26/2014 27.61 27.61 26.9 27.4 6,079
06/25/2014 27.4 27.9 27.26 27.72 4,266
06/24/2014 27.61 28.192 27.46 27.53 8,892
06/23/2014 27.63 27.63 27.41 27.52 3,509
06/20/2014 27.69 27.79 27.14 27.58 20,984
06/19/2014 27.35 27.8 26.31 27.49 5,455
06/18/2014 27.5 27.8822 26.9 27.73 12,776
06/17/2014 26.725 27.478 26.65 27.47 13,730
06/16/2014 26.75 27.1199 26.07 27.07 9,173
06/13/2014 27.3 27.6 26.57 26.8 11,808
06/12/2014 27.07 27.63 27.02 27.2 11,617
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?