Historical Stock Prices

WEYS 
$25.61
*  
0.78
2.96%
Get WEYS Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading WEYS now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
07/11/2014 26.34 26.34 25.3301 25.61 21,378
07/10/2014 27.14 27.14 26.28 26.39 13,509
07/09/2014 27.3 27.69 27.25 27.48 10,470
07/08/2014 27.41 27.48 27.11 27.25 10,131
07/07/2014 27.75 27.85 27.6 27.68 5,241
07/03/2014 27.64 28.01 27.59 28.01 4,755
07/02/2014 27.63 28.02 27.4228 27.57 4,790
07/01/2014 27.6 27.97 27.2 27.57 12,576
06/30/2014 27.49 28.1 27.02 27.41 12,491
06/27/2014 27.17 28.24 27.17 28 36,077
06/26/2014 27.61 27.61 26.9 27.4 6,079
06/25/2014 27.4 27.9 27.26 27.72 4,266
06/24/2014 27.61 28.192 27.46 27.53 8,892
06/23/2014 27.63 27.63 27.41 27.52 3,509
06/20/2014 27.69 27.79 27.14 27.58 20,984
06/19/2014 27.35 27.8 26.31 27.49 5,455
06/18/2014 27.5 27.8822 26.9 27.73 12,776
06/17/2014 26.725 27.478 26.65 27.47 13,730
06/16/2014 26.75 27.1199 26.07 27.07 9,173
06/13/2014 27.3 27.6 26.57 26.8 11,808
06/12/2014 27.07 27.63 27.02 27.2 11,617
06/11/2014 27.15 27.52 27.01 27.2 9,385
06/10/2014 27.205 27.9 27.12 27.78 7,060
06/09/2014 27.228 27.65 27.228 27.53 6,729
06/06/2014 27.8 27.95 27.36 27.95 13,221
06/05/2014 26.71 27.84 26.66 27.79 14,728
06/04/2014 26.4 26.53 26.11 26.53 14,619
06/03/2014 26.29 27.075 26.29 26.65 12,206
06/02/2014 26.8 27.47 26.8 27.09 11,797
05/30/2014 27.63 27.93 27.29 27.33 11,138
05/29/2014 27.61 27.79 27.51 27.51 3,158
05/28/2014 27.76 27.76 26.91 27.38 13,518
05/27/2014 27.22 27.94 27.22 27.93 5,766
05/23/2014 26.83 27.22 26.56 27.17 7,287
05/22/2014 26.28 27.2 26.28 26.77 5,701
05/21/2014 26.4 27.7 26.4 27.02 28,739
05/20/2014 26.39 26.57 25.63 26.35 22,205
05/19/2014 25.77 26.76 25.77 26.59 8,547
05/16/2014 25.69 25.9 25.29 25.9 10,026
05/15/2014 26.05 26.25 25.5 25.78 17,126
05/14/2014 27.16 27.16 26.11 26.21 17,973
05/13/2014 26.89 27.34 26.59 27.17 14,135
05/12/2014 25.6 27.09 25.6 26.98 11,914
05/09/2014 24.73 25.6 24.73 25.41 10,785
05/08/2014 24.88 25.024 24.73 24.75 20,685
05/07/2014 24.89 25.173 24.73 24.78 14,952
05/06/2014 25.1 25.28 24.89 24.94 28,529
05/05/2014 24.89 25.5 24.89 25.06 16,101
05/02/2014 25.19 25.47 24.9 24.98 9,170
05/01/2014 25.17 25.2 24.87 25.05 15,926
04/30/2014 25.39 25.42 24.89 25.09 11,007
04/29/2014 25.69 25.889 25.1 25.3 8,296
04/28/2014 25.22 25.54 25.02 25.54 5,805
04/25/2014 26.04 26.04 25.03 25.06 11,751
04/24/2014 26.63 26.93 25.99 26.06 7,126
04/23/2014 27.12 27.24 26.31 26.43 5,940
04/22/2014 26.79 27.24 26.77 27.1 5,524
04/21/2014 27.04 27.06 26.41 26.62 3,879
04/17/2014 25.97 26.62 25.97 26.3 7,262
04/16/2014 26.2 26.35 25.86 25.98 31,966
04/15/2014 25.87 26.23 25.5 26.02 9,650
04/14/2014 25.57 26.2759 25.57 25.67 8,077
04/11/2014 25.21 26 25.12 25.45 17,839
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?