Historical Stock Prices

WEYS 
$27.38
*  
0.20
0.74%
Get WEYS Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading WEYS now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-JUL-2014 TO 24-OCT-2014

Date Open High Low Close / Last Volume
10/24/2014 27.26 27.942 26.58 27.38 14,831
10/23/2014 27.66 27.66 26.72 27.18 12,148
10/22/2014 27.06 27.57 27.06 27.28 7,233
10/21/2014 27.96 27.96 26.8 27.26 11,611
10/20/2014 27 27.17 26.44 26.99 18,272
10/17/2014 28.08 28.08 26.572 27 14,105
10/16/2014 27.26 27.94 27.17 27.71 21,568
10/15/2014 27.15 27.98 26.68 27.71 17,908
10/14/2014 27.41 27.6 26.85 27.45 18,577
10/13/2014 26.4752 27.48 26.4752 27.27 19,685
10/10/2014 25.73 27.26 25.73 26.03 23,804
10/09/2014 26.37 26.37 25.8 25.87 12,834
10/08/2014 25.28 26.5 25.28 26.42 20,890
10/07/2014 26.48 26.58 25.66 25.66 9,506
10/06/2014 26.12 27.04 26.12 26.54 13,239
10/03/2014 26.43 26.86 26.07 26.15 14,211
10/02/2014 25.23 26.32 24.91 26.15 13,523
10/01/2014 25.17 25.7 24.78 24.98 19,778
09/30/2014 25.83 25.95 25.02 25.11 29,707
09/29/2014 25.7 26.19 25.5501 25.71 9,457
09/26/2014 25.48 25.93 25.48 25.7 9,595
09/25/2014 25.68 25.825 25.34 25.46 11,106
09/24/2014 26.05 26.05 25.22 25.69 26,743
09/23/2014 25.75 26.21 25.46 25.69 31,799
09/22/2014 25.69 26.17 25.25 25.74 45,826
09/19/2014 27.02 27.23 25.72 25.72 109,838
09/18/2014 27.54 27.54 26.21 26.93 57,212
09/17/2014 28 28 27.16 27.33 6,008
09/16/2014 27.47 27.89 27.22 27.57 10,847
09/15/2014 27.5 27.92 27.35 27.44 17,129
09/12/2014 27.16 27.94 26.86 27.77 9,922
09/11/2014 27.87 27.87 26.78 27.25 16,232
09/10/2014 27.89 28.05 27.7 27.94 10,467
09/09/2014 27.48 28.07 27.06 27.82 15,227
09/08/2014 26.92 27.49 26.74 27.4 16,293
09/05/2014 26.97 27.13 26.44 27.04 4,809
09/04/2014 27.09 27.1875 25 27.07 2,942
09/03/2014 27.14 27.27 26.9 26.9 5,241
09/02/2014 27.08 27.25 27.072 27.18 2,999
08/29/2014 26.8 27.1 26.8 26.97 9,743
08/28/2014 27.05 27.05 26.77 26.8 6,587
08/27/2014 27.09 27.09 26.83 26.92 6,211
08/26/2014 26.91 27.05 26.9 27.04 10,365
08/25/2014 27.035 27.05 26.64 26.96 14,175
08/22/2014 27 27.05 26.718 26.96 10,294
08/21/2014 27 27.02 26.79 26.88 9,356
08/20/2014 26.75 26.94 26.74 26.87 6,267
08/19/2014 26.77 26.9 26.63 26.87 7,481
08/18/2014 27.08 27.15 26.58 27.15 7,537
08/15/2014 27.25 27.25 26.33 26.79 18,114
08/14/2014 26.93 27.17 26.65 26.92 10,459
08/13/2014 26.68 26.98 26.68 26.8 2,689
08/12/2014 26.87 26.96 26.68 26.68 6,527
08/11/2014 27.05 27.07 26.62 26.9 15,631
08/08/2014 27.39 27.39 26.94 27.08 11,838
08/07/2014 27.26 27.45 27.125 27.41 9,161
08/06/2014 26.59 27.42 26.22 27.31 8,685
08/05/2014 25.72 26.7 25.7 26.63 10,705
08/04/2014 26 26.2698 25.67 25.74 14,479
08/01/2014 26.12 26.89 25.84 26 24,416
07/31/2014 26.23 26.83 25.94 25.96 21,454
07/30/2014 26.34 26.83 26.2 26.6 11,461
07/29/2014 26.66 26.95 25.65 25.99 10,860
07/28/2014 25.83 27.03 25.76 26.49 7,795
07/25/2014 26.62 26.62 25.6 25.68 7,403
07/24/2014 27.16 27.39 26.7 26.7 10,766
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?