Historical Stock Prices

WEX 
$110.9
*  
0.09
0.08%
Get WEX Alerts
*Delayed - data as of Dec. 2, 2016  -  Find a broker to begin trading WEX now
Exchange:NYSE
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 02-SEP-2016 TO 02-DEC-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
12/02/2016 110.46 111.54 110.29 110.9 416,843
12/01/2016 111.17 111.55 109.46 110.81 676,485
11/30/2016 106.55 110.655 106.31 110.51 693,225
11/29/2016 107.56 107.99 104.77 106.08 399,870
11/28/2016 108.82 109.18 107.58 107.64 368,319
11/25/2016 108.77 109.84 108.39 109.06 70,188
11/23/2016 107.25 109.61 107.06 109.04 252,771
11/22/2016 108.21 108.38 106.84 107.49 255,903
11/21/2016 106.87 107.68 106.01 107.68 165,749
11/18/2016 106.82 107.355 106.31 106.45 259,984
11/17/2016 105.14 106.57 104.36 106.49 353,796
11/16/2016 102.65 104.77 102.15 104.52 259,038
11/15/2016 100.58 103.27 99.17 102.83 324,267
11/14/2016 101.96 103.28 100.56 101.37 392,173
11/11/2016 103.41 104.1099 100.865 101.66 600,635
11/10/2016 105.72 106.1 102.27 104.02 357,809
11/09/2016 102.77 105.01 101.41 104.76 316,818
11/08/2016 103.77 106.305 102.5 104.51 388,594
11/07/2016 104.18 105.3 102.6 103.98 515,998
11/04/2016 102.19 103.88 100.26 102.03 412,546
11/03/2016 103.33 103.49 102.07 102.17 349,235
11/02/2016 105.63 105.89 102.44 103.3 644,467
11/01/2016 109.38 109.38 104.87 105.96 437,916
10/31/2016 112.19 112.39 109.03 109.1 501,616
10/28/2016 113.59 114.59 112.6 112.92 381,434
10/27/2016 108.6 113.63 108.432 112.79 767,021
10/26/2016 104.96 106.68 104.41 105.89 336,181
10/25/2016 107.57 107.57 104.93 105.7 171,176
10/24/2016 107.87 109.16 107.13 107.61 158,300
10/21/2016 105.15 106.21 104.97 106.2 144,612
10/20/2016 105.48 107 105.1 105.84 251,428
10/19/2016 105.26 106 104.7198 105.58 197,415
10/18/2016 105.22 105.66 104.745 104.89 86,037
10/17/2016 104.5 104.71 103.68 103.98 118,385
10/14/2016 104.62 106.15 104.49 104.53 289,387
10/13/2016 102.87 104.03 101.66 103.77 254,952
10/12/2016 103.61 103.97 103.19 103.76 197,388
10/11/2016 104.92 105.35 102.85 103.58 146,606
10/10/2016 104.52 106.7 104.52 105.42 223,136
10/07/2016 106.08 106.25 103.49 104 355,297
10/06/2016 106.59 106.84 105.2 105.97 423,648
10/05/2016 107.14 107.86 106.25 106.27 470,637
10/04/2016 107.13 107.8 105.87 106.16 268,521
10/03/2016 108.03 108.105 106.7 106.98 182,129
09/30/2016 107.93 108.86 106.93 108.09 319,911
09/29/2016 106.8 107.78 106.67 107.24 287,680
09/28/2016 105 107.64 103.38 107.46 341,264
09/27/2016 104.18 105 103.88 104.89 181,143
09/26/2016 104.71 105.915 104.39 104.61 233,952
09/23/2016 106.39 107.51 105.05 105.34 208,119
09/22/2016 107.87 108.8 106.37 107.07 240,913
09/21/2016 104.72 107.24 104.57 107.11 226,500
09/20/2016 104.89 105.04 103.74 103.8 233,093
09/19/2016 104.07 104.95 103.52 104.28 206,547
09/16/2016 103.89 104.33 102.27 102.87 292,615
09/15/2016 103.4 105.58 103.09 104.93 184,430
09/14/2016 103.27 103.84 102.3382 103.22 306,209
09/13/2016 103.41 104.39 101.98 103.26 258,592
09/12/2016 101.05 104.75 100.41 104.67 331,602
09/09/2016 103.88 104.21 101.77 101.81 277,718
09/08/2016 104.68 105.19 104.29 105.02 206,363
09/07/2016 104.75 105.84 104.02 104.8 217,394
09/06/2016 104.02 104.64 103.26 104.53 194,394
09/02/2016 103.82 104.31 103.04 104.1 210,493
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?