WETF

NASDAQ Last Sale (NLS) Intraday Trade History:
WisdomTree Investments, Inc. (WETF)

$10.52
*  
0.26
2.53%
Get WETF Alerts
*Delayed - data as of Aug. 1, 2014 11:43 ET  -  Find a broker to begin trading WETF now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    WETF Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

WisdomTree Investments, Inc.

WisdomTree Investments, Inc.
NLS Time (ET) NLS Price NLS Share Volume
11:57:49 $ 10.46  100
11:57:45 $ 10.455   100
11:57:44 $ 10.47  300
11:57:44 $ 10.46   100
11:57:44 $ 10.46  100
11:57:44 $ 10.47   100
11:57:44 $ 10.47  100
11:57:27 $ 10.46   100
11:57:24 $ 10.4594  200
11:57:10 $ 10.46   100
11:56:57 $ 10.47  100
11:56:47 $ 10.455   100
11:56:47 $ 10.46  100
11:56:47 $ 10.46   100
11:56:47 $ 10.46  100
11:56:47 $ 10.46   100
11:56:47 $ 10.46  100
11:56:47 $ 10.455   162
11:56:47 $ 10.455  138
11:56:34 $ 10.47   500
11:56:34 $ 10.471  300
11:56:34 $ 10.4701   100
11:56:34 $ 10.4723  100
11:56:34 $ 10.47   150
11:56:07 $ 10.48  200
11:56:04 $ 10.48   100
11:56:04 $ 10.48  600
11:55:59 $ 10.475   100
11:55:58 $ 10.46  100
11:55:58 $ 10.46   100
11:55:58 $ 10.46  100
11:55:58 $ 10.46   100
11:55:58 $ 10.46  100
11:55:58 $ 10.46   100
11:55:58 $ 10.46  100
11:55:58 $ 10.47   300
11:55:58 $ 10.45  100
11:55:58 $ 10.4501   6,975
11:55:58 $ 10.45  100
11:55:58 $ 10.485   100
11:55:58 $ 10.46  100
11:55:58 $ 10.46   100
11:55:58 $ 10.46  100
11:55:58 $ 10.46   100
11:55:58 $ 10.46  100
11:55:58 $ 10.46   100
11:55:58 $ 10.46  100
11:55:58 $ 10.46   100
11:55:58 $ 10.46  100
11:55:58 $ 10.46   100