WETF

NASDAQ Last Sale (NLS) Intraday Trade History:
WisdomTree Investments, Inc. (WETF)

$11.99
*  
0.24
 negative 
2.04%
Get WETF Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

WisdomTree Investments, Inc.

WisdomTree Investments, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 11.99  1,383
16:00:00 $ 11.99   1,800
16:00:00 $ 11.99  27
16:00:00 $ 11.99   37
16:00:00 $ 11.99  426
16:00:00 $ 11.99   200
16:00:00 $ 11.99  964
16:00:00 $ 11.99   18
16:00:00 $ 11.99  5,713
16:00:00 $ 11.99   13
16:00:00 $ 11.99  200
16:00:00 $ 11.99   2,000
16:00:00 $ 11.99  1,800
16:00:00 $ 11.99   80
16:00:00 $ 11.99  1,315
16:00:00 $ 11.99   339
16:00:00 $ 11.99  1,216
16:00:00 $ 11.99   2,000
16:00:00 $ 11.99  2,431
16:00:00 $ 11.99   3,648
16:00:00 $ 11.99  700
16:00:00 $ 11.99   1,300
16:00:00 $ 11.99  900
16:00:00 $ 11.99   400
16:00:00 $ 11.99  1,323
16:00:00 $ 11.99   500
16:00:00 $ 11.99  30,733
15:59:59 $ 11.99   200
15:59:59 $ 11.99  118
15:59:59 $ 11.99   200
15:59:59 $ 11.99  124
15:59:59 $ 11.995   100
15:59:59 $ 12  381
15:59:58 $ 11.99   300
15:59:58 $ 11.99  100
15:59:58 $ 11.99   100
15:59:58 $ 11.995  100
15:59:58 $ 12   555
15:59:58 $ 12  203
15:59:57 $ 11.995   100
15:59:56 $ 11.99  700
15:59:56 $ 12   400
15:59:55 $ 11.995  100
15:59:55 $ 12   200
15:59:55 $ 12  411
15:59:54 $ 11.99   176
15:59:53 $ 12  400
15:59:53 $ 12   289
15:59:51 $ 11.99  100
15:59:50 $ 12   100