WETF

WisdomTree Investments, Inc. Historical Stock Prices

$10.88
*  
0.02
0.18%
Get WETF Alerts
*Delayed - data as of Jul. 29, 2014  -  Find a broker to begin trading WETF now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-APR-2014 TO 29-JUL-2014

Date Open High Low Close / Last Volume
16:00  10.86  11.08  10.77  10.88 2,145,581
07/29/2014 10.86 11.08 10.77 10.88 2,145,881
07/28/2014 10.72 10.9 10.57 10.86 1,873,375
07/25/2014 10.78 11 10.66 10.71 2,144,500
07/24/2014 10.99 11.02 10.77 10.88 1,648,665
07/23/2014 11.03 11.265 10.98 11 1,934,794
07/22/2014 10.78 11.25 10.74 11.04 2,621,235
07/21/2014 11.09 11.09 10.32 10.705 4,665,361
07/18/2014 10.82 11.21 10.78 11.17 2,325,228
07/17/2014 11.3 11.415 10.8 10.83 3,115,275
07/16/2014 11.6 11.61 11.31 11.35 1,991,731
07/15/2014 11.68 11.805 11.465 11.55 2,151,551
07/14/2014 11.8 11.86 11.23 11.66 4,066,187
07/11/2014 12.23 12.325 11.28 11.65 5,833,958
07/10/2014 12.2 12.332 11.93 12.22 2,745,899
07/09/2014 12.36 12.73 12.35 12.52 2,571,480
07/08/2014 12.61 12.62 12.06 12.34 2,383,700
07/07/2014 12.83 12.9 12.5 12.66 2,011,003
07/03/2014 12.87 12.95 12.72 12.83 1,364,866
07/02/2014 12.74 12.92 12.7 12.75 2,280,678
07/01/2014 12.4 12.84 12.36 12.69 3,054,020
06/30/2014 12 12.46 11.9 12.36 3,444,047
06/27/2014 11.58 12.11 11.58 11.99 2,953,636
06/26/2014 11.81 11.88 11.515 11.69 2,326,417
06/25/2014 11.67 11.82 11.27 11.76 4,607,491
06/24/2014 12.15 12.27 11.79 11.8 3,658,482
06/23/2014 12.16 12.3156 12.09 12.25 2,212,151
06/20/2014 11.76 12.27 11.76 12.18 4,105,679
06/19/2014 11.85 11.91 11.56 11.76 2,331,259
06/18/2014 11.44 11.83 11.36 11.77 3,108,153
06/17/2014 11.31 11.635 11.21 11.47 2,980,123
06/16/2014 11.37 11.585 11 11.37 2,466,038
06/13/2014 11.21 11.53 11.2 11.34 3,248,924
06/12/2014 11.27 11.35 10.9 11.24 3,066,685
06/11/2014 11.45 11.54 11.13 11.32 3,679,933
06/10/2014 12.23 12.2696 11.3 11.58 5,920,337
06/09/2014 12.71 12.73 12.21 12.25 4,615,718
06/06/2014 12 12.33 11.93 12.33 3,659,492
06/05/2014 11.57 12.15 11.39 11.9 4,554,293
06/04/2014 11.38 11.93 11.24 11.46 6,774,191
06/03/2014 11.01 11.45 10.87 11.43 5,362,987
06/02/2014 10.48 11.08 10.38 10.9 4,442,387
05/30/2014 10.34 10.56 10.25 10.39 2,332,918
05/29/2014 10.78 10.78 10.23 10.31 1,963,214
05/28/2014 10.78 10.83 10.29 10.39 4,165,596
05/27/2014 10.86 11.16 10.67 10.74 5,127,805
05/23/2014 10.35 10.74 10.24 10.72 2,959,756
05/22/2014 10.13 10.6 10.11 10.32 4,119,351
05/21/2014 9.9 10.18 9.9 10.07 2,979,748
05/20/2014 10.05 10.27 9.68 9.8 2,393,109
05/19/2014 9.75 10.16 9.7 10.02 5,900,217
05/16/2014 9.44 9.6 9.11 9.56 14,288,440
05/15/2014 10.3 10.34 9.41 9.45 7,509,310
05/14/2014 10.42 10.5 10.3 10.38 1,598,956
05/13/2014 10.77 10.83 10.32 10.41 3,306,700
05/12/2014 10.55 10.83 10.48 10.73 2,151,503
05/09/2014 10.66 10.72 10.32 10.47 2,119,803
05/08/2014 10.71 10.99 10.6 10.66 1,935,912
05/07/2014 10.3 10.7598 10.21 10.69 2,972,664
05/06/2014 10.72 10.75 10.2 10.5 3,027,196
05/05/2014 10.95 11.05 10.6 10.81 2,851,093
05/02/2014 11.99 12 10.96 11.21 2,512,211
05/01/2014 11.3 11.5325 11.09 11.4 2,529,715
04/30/2014 11.22 11.42 11.1 11.29 1,713,829
04/29/2014 11 11.4 10.98 11.24 2,165,740
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?