WETF

WisdomTree Investments, Inc. Historical Stock Prices

$11.52
*  
0.11
0.95%
Get WETF Alerts
*Delayed - data as of Aug. 27, 2014 10:42 ET  -  Find a broker to begin trading WETF now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    WETF Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-MAY-2014 TO 26-AUG-2014

Date Open High Low Close / Last Volume
10:42  11.69  11.71  11.36  11.52 402,816
08/26/2014 11.15 11.69 11.12 11.63 3,151,387
08/25/2014 11.06 11.54 11.02 11.13 2,127,935
08/22/2014 10.98 11.17 10.88 10.96 1,406,243
08/21/2014 10.74 11.11 10.64 11 2,285,170
08/20/2014 10.64 10.95 10.51 10.75 2,607,394
08/19/2014 10.65 10.93 10.645 10.66 2,734,792
08/18/2014 10.57 10.81 10.51 10.64 1,927,828
08/15/2014 10.4 10.41 9.995 10.29 1,528,948
08/14/2014 10.51 10.58 10.26 10.3 916,409
08/13/2014 10.53 10.58 10.4 10.51 1,246,254
08/12/2014 10.48 10.605 10.38 10.48 1,811,087
08/11/2014 10.33 10.58 10.3 10.56 1,773,944
08/08/2014 10.29 10.41 10.08 10.29 1,408,457
08/07/2014 10.31 10.68 10.185 10.29 2,176,971
08/06/2014 10.07 10.29 9.63 10.18 2,267,382
08/05/2014 10.29 10.4 9.9 9.94 3,135,915
08/04/2014 10.86 11.12 10.3 10.35 3,985,076
08/01/2014 10.86 11.15 10.445 10.97 3,137,300
07/31/2014 10.8 10.9 10.26 10.26 2,909,369
07/30/2014 10.98 11.22 10.84 10.94 2,553,543
07/29/2014 10.86 11.08 10.77 10.88 2,145,881
07/28/2014 10.72 10.9 10.57 10.86 1,873,375
07/25/2014 10.78 11 10.66 10.71 2,144,500
07/24/2014 10.99 11.02 10.77 10.88 1,648,665
07/23/2014 11.03 11.265 10.98 11 1,934,794
07/22/2014 10.78 11.25 10.74 11.04 2,621,235
07/21/2014 11.09 11.09 10.32 10.705 4,665,361
07/18/2014 10.82 11.21 10.78 11.17 2,325,228
07/17/2014 11.3 11.415 10.8 10.83 3,115,275
07/16/2014 11.6 11.61 11.31 11.35 1,991,731
07/15/2014 11.68 11.805 11.465 11.55 2,151,551
07/14/2014 11.8 11.86 11.23 11.66 4,066,187
07/11/2014 12.23 12.325 11.28 11.65 5,833,958
07/10/2014 12.2 12.332 11.93 12.22 2,745,899
07/09/2014 12.36 12.73 12.35 12.52 2,571,480
07/08/2014 12.61 12.62 12.06 12.34 2,383,700
07/07/2014 12.83 12.9 12.5 12.66 2,011,003
07/03/2014 12.87 12.95 12.72 12.83 1,364,866
07/02/2014 12.74 12.92 12.7 12.75 2,280,678
07/01/2014 12.4 12.84 12.36 12.69 3,054,020
06/30/2014 12 12.46 11.9 12.36 3,444,047
06/27/2014 11.58 12.11 11.58 11.99 2,953,636
06/26/2014 11.81 11.88 11.515 11.69 2,326,417
06/25/2014 11.67 11.82 11.27 11.76 4,607,491
06/24/2014 12.15 12.27 11.79 11.8 3,658,482
06/23/2014 12.16 12.3156 12.09 12.25 2,212,151
06/20/2014 11.76 12.27 11.76 12.18 4,105,679
06/19/2014 11.85 11.91 11.56 11.76 2,331,259
06/18/2014 11.44 11.83 11.36 11.77 3,108,153
06/17/2014 11.31 11.635 11.21 11.47 2,980,123
06/16/2014 11.37 11.585 11 11.37 2,466,038
06/13/2014 11.21 11.53 11.2 11.34 3,248,924
06/12/2014 11.27 11.35 10.9 11.24 3,066,685
06/11/2014 11.45 11.54 11.13 11.32 3,679,933
06/10/2014 12.23 12.2696 11.3 11.58 5,920,337
06/09/2014 12.71 12.73 12.21 12.25 4,615,718
06/06/2014 12 12.33 11.93 12.33 3,659,492
06/05/2014 11.57 12.15 11.39 11.9 4,554,293
06/04/2014 11.38 11.93 11.24 11.46 6,774,191
06/03/2014 11.01 11.45 10.87 11.43 5,362,987
06/02/2014 10.48 11.08 10.38 10.9 4,442,387
05/30/2014 10.34 10.56 10.25 10.39 2,332,918
05/29/2014 10.78 10.78 10.23 10.31 1,963,214
05/28/2014 10.78 10.83 10.29 10.39 4,165,596
05/27/2014 10.86 11.16 10.67 10.74 5,127,805
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?