WETF

Historical Stock Prices

$18.69
*  
0.255
1.35%
Get WETF Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading WETF now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-NOV-2014 TO 27-FEB-2015

Date Open High Low Close / Last Volume
02/27/2015 18.89 19.04 18.57 18.69 1,313,751
02/26/2015 18.86 19.28 18.73 18.945 954,923
02/25/2015 18.94 18.95 18.6 18.82 1,278,100
02/24/2015 18.83 19.12 18.78 18.94 1,134,068
02/23/2015 18.89 18.95 18.6 18.78 672,579
02/20/2015 18.84 19.04 18.53 18.95 1,284,835
02/19/2015 18.5 19.04 18.4 18.91 1,692,604
02/18/2015 18.51 18.67 18.25 18.5 1,215,251
02/17/2015 19.08 19.08 18.35 18.52 1,695,397
02/13/2015 18.45 19.15 18.23 19.08 1,943,608
02/12/2015 19.18 19.52 18.03 18.41 3,956,487
02/11/2015 18.95 19.17 18.771 19.01 983,434
02/10/2015 18.88 19.25 18.66 18.97 1,394,311
02/09/2015 18.28 18.87 18.21 18.63 1,319,144
02/06/2015 17.66 19.38 17.65 18.37 4,075,765
02/05/2015 18.5 18.99 18.45 18.82 2,038,032
02/04/2015 18.08 18.48 18 18.25 1,796,622
02/03/2015 17.9 18.39 17.357 18.11 2,076,126
02/02/2015 17.54 17.71 17.09 17.69 1,180,296
01/30/2015 17.51 17.74 17.3675 17.42 1,452,135
01/29/2015 17.55 17.79 17.38 17.72 1,521,956
01/28/2015 18.3 18.5 17.55 17.58 1,070,855
01/27/2015 17.97 18.27 17.69 18.12 1,828,587
01/26/2015 17.69 18.61 17.59 18.4 2,432,178
01/23/2015 17.59 17.98 17.44 17.61 2,043,111
01/22/2015 16.37 17.74 16.25 17.6 4,091,203
01/21/2015 16.1 16.36 16.02 16.19 2,190,055
01/20/2015 16 16.33 15.78 16.22 1,903,628
01/16/2015 15.44 16.05 15.13 16.02 2,712,561
01/15/2015 15.18 15.69 14.93 15.5 3,205,572
01/14/2015 15.25 15.32 14.57 15.175 3,394,571
01/13/2015 15.02 15.38 14.625 14.91 1,321,848
01/12/2015 14.97 14.9799 14.69 14.75 950,872
01/09/2015 15.25 15.29 14.93 15.01 1,080,817
01/08/2015 15.29 15.47 15.13 15.27 1,513,922
01/07/2015 14.84 15.22 14.77 15.1 1,783,866
01/06/2015 14.86 14.98 14.09 14.63 3,155,722
01/05/2015 15.25 15.3 14.56 14.76 1,597,649
01/02/2015 15.84 16.01 15.18 15.42 1,209,752
12/31/2014 15.92 16.07 15.56 15.675 881,208
12/30/2014 15.95 16.07 15.8 15.84 1,105,693
12/29/2014 15.96 16.11 15.875 16.04 889,249
12/26/2014 15.95 16.08 15.9 16.02 781,613
12/24/2014 15.74 15.99 15.71 15.9 910,426
12/23/2014 15.43 15.8 15.3501 15.57 1,776,555
12/22/2014 14.62 15.28 14.59 15.27 1,633,810
12/19/2014 15.24 15.44 14.56 14.59 2,708,582
12/18/2014 15 15.39 14.645 15.13 2,275,267
12/17/2014 13.96 14.9 13.88 14.81 3,027,733
12/16/2014 14.1 14.21 13.8 13.88 2,423,967
12/15/2014 14.32 14.78 14.085 14.2 2,689,521
12/12/2014 14.81 14.94 14.45 14.56 3,071,295
12/11/2014 15.43 15.6344 14.935 15.05 1,676,252
12/10/2014 15.7 15.94 15.23 15.29 1,971,959
12/09/2014 15.69 16.185 15.265 15.81 3,345,555
12/08/2014 16.5 16.71 16.24 16.35 2,899,170
12/05/2014 16.03 16.59 16 16.39 2,986,444
12/04/2014 15.75 16 15.5501 15.71 2,738,630
12/03/2014 15.51 16.23 15.38 15.76 2,719,970
12/02/2014 15.19 15.74 15.19 15.48 2,387,338
12/01/2014 15.1 15.41 14.925 15.14 2,173,121
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?