WETF

WisdomTree Investments, Inc. Historical Stock Prices

$14.908
*  
0.318
2.18%
Get WETF Alerts
*Delayed - data as of Dec. 22, 2014 10:09 ET  -  Find a broker to begin trading WETF now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    WETF Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
10:09  14.62  14.93  14.59  14.908 144,617
12/19/2014 15.24 15.44 14.56 14.59 2,708,582
12/18/2014 15 15.39 14.645 15.13 2,275,267
12/17/2014 13.96 14.9 13.88 14.81 3,027,733
12/16/2014 14.1 14.21 13.8 13.88 2,423,967
12/15/2014 14.32 14.78 14.085 14.2 2,689,521
12/12/2014 14.81 14.94 14.45 14.56 3,071,295
12/11/2014 15.43 15.6344 14.935 15.05 1,676,252
12/10/2014 15.7 15.94 15.23 15.29 1,971,959
12/09/2014 15.69 16.185 15.265 15.81 3,345,555
12/08/2014 16.5 16.71 16.24 16.35 2,899,170
12/05/2014 16.03 16.59 16 16.39 2,986,444
12/04/2014 15.75 16 15.5501 15.71 2,738,630
12/03/2014 15.51 16.23 15.38 15.76 2,719,970
12/02/2014 15.19 15.74 15.19 15.48 2,387,338
12/01/2014 15.1 15.41 14.925 15.14 2,173,121
11/28/2014 15.62 15.66 15.13 15.19 607,342
11/26/2014 15.24 15.62 15.15 15.61 918,056
11/25/2014 15.48 15.55 15.1 15.24 1,463,043
11/24/2014 15.66 15.75 15.345 15.43 1,642,091
11/21/2014 15.55 15.95 15.49 15.55 1,508,147
11/20/2014 15.3 15.371 15.02 15.31 1,812,158
11/19/2014 15.36 15.51 14.8462 15.44 2,603,566
11/18/2014 15.42 16.06 15.31 15.41 2,678,455
11/17/2014 15.69 15.75 15.185 15.41 3,168,794
11/14/2014 16.46 16.54 15.8 15.85 2,768,725
11/13/2014 16.13 16.66 15.95 16.5 2,792,794
11/12/2014 15.84 16.14 15.73 16.03 2,988,587
11/11/2014 15.7 15.99 15.5 15.96 2,159,912
11/10/2014 15.63 16.02 15.44 15.64 3,497,261
11/07/2014 15.59 15.8 15.31 15.6 4,805,225
11/06/2014 15.47 15.75 15.25 15.71 5,380,817
11/05/2014 15.32 15.69 15.13 15.4 3,633,190
11/04/2014 15 15.18 14.78 15.1 4,698,863
11/03/2014 14.87 15.31 14.6 15.1 6,350,662
10/31/2014 13.17 14.99 13.03 14.75 19,996,740
10/30/2014 11.56 11.8 11.36 11.71 2,224,561
10/29/2014 11.5 11.715 11.22 11.67 2,686,705
10/28/2014 11.22 11.53 11.15 11.51 2,376,810
10/27/2014 11.23 11.27 10.93 11.1 1,484,431
10/24/2014 11.37 11.72 11.12 11.35 1,552,671
10/23/2014 11.24 11.56 11.14 11.39 1,863,939
10/22/2014 11.3 11.48 10.96 11.08 1,902,565
10/21/2014 10.98 11.5 10.815 11.33 2,898,553
10/20/2014 10.25 10.88 10.2198 10.85 2,688,168
10/17/2014 10.72 10.81 10.28 10.31 2,231,982
10/16/2014 10.17 10.71 10.01 10.5 1,778,842
10/15/2014 9.87 10.545 9.57 10.45 3,357,875
10/14/2014 10.02 10.53 9.83 10.09 2,583,082
10/13/2014 10.33 10.45 9.92 9.92 3,108,020
10/10/2014 10.8 11.165 10.3 10.35 2,355,289
10/09/2014 11.47 11.55 10.89 10.89 2,019,753
10/08/2014 10.88 11.56 10.63 11.55 4,879,490
10/07/2014 11 11.02 10.72 10.89 2,496,067
10/06/2014 11.07 11.1999 10.72 11.1 1,812,830
10/03/2014 11.28 11.42 10.94 11.01 2,851,242
10/02/2014 11.16 11.32 10.72 11.16 2,044,658
10/01/2014 11.38 11.43 11.13 11.2 1,870,854
09/30/2014 11.56 11.67 11.34 11.38 1,935,682
09/29/2014 11.45 11.66 11.21 11.6 1,911,376
09/26/2014 11.28 11.79 11.25 11.69 1,501,333
09/25/2014 11.41 11.6 11.19 11.28 1,437,920
09/24/2014 11.34 11.51 11.24 11.45 1,090,396
09/23/2014 11.48 11.5 11.19 11.3 2,166,155
09/22/2014 11.82 11.89 11.33 11.5 2,370,790
09/19/2014 12.33 12.39 11.84 11.91 1,785,813
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?