NASDAQ Last Sale (NLS) Intraday Trade History:
Western Gas Partners, LP (WES)

WES 
$76.85
*  
0.32
0.41%
Get WES Alerts
*Delayed - data as of Jul. 25, 2014 13:20 ET  -  Find a broker to begin trading WES now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    WES Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

WES

Western Gas Partners, LP
NLS Time (ET) NLS Price NLS Share Volume
13:39:32 $ 76.84  100
13:13:35 $ 76.86   100
13:05:11 $ 76.76  100
12:55:46 $ 76.77   100
12:48:32 $ 76.82  130
12:44:59 $ 76.63   100
12:39:04 $ 76.44  100
12:35:01 $ 76.44   100
12:26:58 $ 76.64  100
12:26:58 $ 76.65   100
12:16:51 $ 76.71  100
12:09:43 $ 76.82   100
12:09:43 $ 76.82  100
12:05:51 $ 76.87   100
11:31:57 $ 76.97  225
11:28:18 $ 77.1497   200
11:26:08 $ 76.93  100
11:18:04 $ 76.91   100
11:17:13 $ 76.90  100
11:10:26 $ 76.90   100
11:07:12 $ 76.85  100
11:03:02 $ 76.8845   260
10:59:13 $ 76.84  100
10:58:32 $ 76.98   100
10:58:16 $ 77.085  100
10:57:28 $ 76.99   100
10:55:02 $ 77.13  100
10:54:38 $ 77.07   100
10:54:37 $ 77.004  100
10:54:37 $ 77.004   100
10:54:37 $ 77  100
10:52:46 $ 77.03   100
10:49:28 $ 77.095  370
10:48:48 $ 77.04   100
10:48:48 $ 77.04  300
10:48:48 $ 77.04   300
10:47:55 $ 77.0248  130
10:43:52 $ 77.015   100
10:31:53 $ 77.0858  600
10:30:00 $ 76.97   100
10:27:24 $ 77.0852  324
10:19:05 $ 77.1593   300
10:17:41 $ 76.995  100
10:17:33 $ 77   100
10:17:27 $ 76.93  100
10:07:18 $ 76.895   500
09:53:35 $ 77.28  100
09:45:06 $ 77.1701   401