NASDAQ Last Sale (NLS) Intraday Trade History:
Western Gas Partners, LP (WES)

WES 
$69.09
*  
0.09
0.13%
Get WES Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading WES now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

WES

Western Gas Partners, LP

NLS Time (ET) NLS Price NLS Share Volume
16:03:55 $ 69.10  100
16:03:51 $ 68.96   194
16:03:48 $ 69.12  100
16:03:48 $ 69.12   100
16:03:48 $ 69.12  100
16:03:48 $ 69.13   113
15:59:52 $ 69  130
15:59:43 $ 69.065   100
15:59:32 $ 69.12  100
15:59:30 $ 69.10   100
15:59:30 $ 69.11  100
15:59:30 $ 69.11   100
15:59:27 $ 69.1027  200
15:59:01 $ 69.06   200
15:58:49 $ 69.015  100
15:58:16 $ 68.95   100
15:57:03 $ 68.95  100
15:53:49 $ 69.07   100
15:48:00 $ 69.09  100
15:47:43 $ 69.11   100
15:47:43 $ 69.11  100
15:47:40 $ 69.10   100
15:47:35 $ 69.12  100
15:47:26 $ 69.02   200
15:47:21 $ 68.95  200
15:47:21 $ 68.96   100
15:46:48 $ 68.91  100
15:46:48 $ 68.91   100
15:46:48 $ 68.90  100
15:46:46 $ 68.83   100
15:26:34 $ 68.955  100
15:25:48 $ 68.955   100
15:24:14 $ 68.9735  147
15:20:17 $ 68.97   100
15:20:17 $ 68.9699  400
15:20:17 $ 68.9699   100
15:20:17 $ 68.9699  100
15:19:03 $ 68.9422   175
15:18:49 $ 68.91  100
15:09:10 $ 69.02   100
15:06:28 $ 68.9901  139
14:58:51 $ 69.0196   106
14:54:28 $ 69.0572  204
14:49:01 $ 69.04   100
14:48:49 $ 69.07  100
14:48:47 $ 69.05   100
14:48:47 $ 69.04  100
14:45:40 $ 69.04   100
14:38:49 $ 69.08  100
14:37:14 $ 69.12   100