Western Gas Partners, LP Historical Stock Prices

WES 
$66.51
*  
0.21
0.32%
Get WES Alerts
*Delayed - data as of Mar. 30, 2015  -  Find a broker to begin trading WES now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 1 Year, From 27-MAR-2014 TO 27-MAR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  66.46  67.50  66.28  66.51 149,393
03/27/2015 66.39 66.68 65.62 66.3 118,481
03/26/2015 66.71 67.25 66.5268 66.62 127,371
03/25/2015 66.25 67.29 65.51 66.67 128,741
03/24/2015 66.27 66.87 65.9 66.25 162,263
03/23/2015 64.9 66.9 64.9 66.49 309,633
03/20/2015 64.98 65.48 64.575 64.94 443,478
03/19/2015 64.4 65.1599 63.8901 64.8 208,530
03/18/2015 64.6 65.15 63.8 64.85 431,632
03/17/2015 63.76 65.07 63.76 64.79 330,067
03/16/2015 64.95 65.28 63.87 64.15 431,531
03/13/2015 65.17 65.59 64 65.28 251,764
03/12/2015 67.9 67.919 65.5 65.5 302,985
03/11/2015 68.27 68.77 67.3 67.62 157,152
03/10/2015 67.9 68.93 67.7 68.31 272,790
03/09/2015 68.99 70 67.9 68.53 336,224
03/06/2015 68.85 69.66 68.5 69.1 207,154
03/05/2015 68.82 70.25 68.78 69.48 253,282
03/04/2015 69.72 69.77 68.28 68.91 162,240
03/03/2015 68.63 69.51 68.366 69.27 261,783
03/02/2015 69.25 69.88 68.52 68.81 216,774
02/27/2015 69.82 70.31 68.76 69.58 192,087
02/26/2015 69.8 70.09 68.78 69.51 194,771
02/25/2015 69.63 70.98 69.63 70.05 186,943
02/24/2015 70.39 70.74 69.33 69.69 286,876
02/23/2015 72.85 73.15 70.52 70.59 319,539
02/20/2015 70.9 73.08 70.48 72.91 189,269
02/19/2015 71.28 71.67 70.07 70.59 180,687
02/18/2015 71.3 72.09 71 71.78 242,645
02/17/2015 71.4 71.481 70.46 71.28 220,702
02/13/2015 71.95 72.1 71.14 71.5 231,146
02/12/2015 70.58 72.07 70.42 71.32 201,161
02/11/2015 70.28 70.53 69.652 69.89 155,867
02/10/2015 71.16 71.61 69.91 70.83 227,967
02/09/2015 72.67 73.05 70.75 71.1 184,928
02/06/2015 72.3 73.48 71.36 72.89 315,352
02/05/2015 72 72.87 71.55 72.39 261,262
02/04/2015 72 72.355 70.5 71.93 245,017
02/03/2015 72.05 73.4699 71.9501 72.54 421,681
02/02/2015 71.85 72.5 70.49 72.25 701,060
01/30/2015 69.32 72.33 68.9 70.57 388,250
01/29/2015 69.65 70.1 67.7 69.79 271,983
01/28/2015 71 71 69.56 70.43 219,000
01/27/2015 71 71.86 70.18 70.77 218,547
01/26/2015 71.25 72 70.875 71.27 223,755
01/23/2015 70.18 71.939 70.0001 71.25 273,652
01/22/2015 71.65 72.409 70.61 70.62 340,977
01/21/2015 68.79 71.4699 68.28 71.29 455,293
01/20/2015 67.83 69.95 66.8 68.84 346,590
01/16/2015 67.27 68.32 66 68.08 563,440
01/15/2015 65.36 67.27 64.32 66.99 319,556
01/14/2015 64.38 65.22 62.71 65.06 483,697
01/13/2015 67.58 68.211 64.52 65.15 323,221
01/12/2015 69.2 69.2 65.75 67.6 348,133
01/09/2015 70 70.33 68.1 69.45 317,205
01/08/2015 69.67 70.49 68.84 69.93 372,599
01/07/2015 70.21 70.525 68.02 68.94 340,366
01/06/2015 71.35 72.24 68.87 69.25 297,116
01/05/2015 74 74 70.43 71.34 370,391
01/02/2015 73.52 74.45 72.7116 74.28 237,364
12/31/2014 72.66 74.12 72.16 73.05 332,144
12/30/2014 73.19 73.63 72.73 72.82 152,129
12/29/2014 72.57 73.84 72.26 73.16 157,653
12/26/2014 73.02 73.19 71.34 72.23 176,443
12/24/2014 73.35 73.4999 72.34 73.08 65,261
12/23/2014 71.78 73.4699 70.98 73.33 377,182
12/22/2014 70.81 71.94 69.92 71.83 437,550
12/19/2014 71.23 71.59 70.04 71.18 1,505,994
12/18/2014 72.02 72.38 70.04 71.06 625,938
12/17/2014 67.96 70.5 67.64 70.24 687,323
12/16/2014 65.85 70.25 64.54 67.58 607,269
12/15/2014 67.73 68.869 64.3601 66.04 415,634
12/12/2014 64.87 67.7 64.09 67.25 572,017
12/11/2014 64.69 67.22 64.03 66.81 357,125
12/10/2014 65.67 65.94 63.27 64.71 519,839
12/09/2014 65.5 66.92 65.05 66.58 618,200
12/08/2014 67.74 68.52 66.27 66.65 585,493
12/05/2014 70 70.15 67.79 68.31 569,137
12/04/2014 70.11 70.93 69.14 69.74 537,490
12/03/2014 69 70.21 68.672 69.55 310,038
12/02/2014 67.35 70.88 67.35 68.91 525,175
12/01/2014 69.92 70.49 65.46 68.06 825,495
11/28/2014 72.5 72.65 70.63 70.93 334,915
11/26/2014 71.92 73.83 71.3 73.77 747,806
11/25/2014 72.1 72.47 71.055 71.91 291,431
11/24/2014 72.41 72.5 71.06 71.72 263,010
11/21/2014 71.51 73.25 71.205 72.62 2,038,340
11/20/2014 70.55 71.2 70.41 71.16 461,566
11/19/2014 70.53 70.9 70.43 70.9 526,588
11/18/2014 70.24 70.8 70.22 70.74 459,414
11/17/2014 69.99 70.66 69.41 70.56 475,559
11/14/2014 67.91 69.99 67.91 69.98 430,135
11/13/2014 68.89 69.6 68.14 68.38 526,335
11/12/2014 67.91 69.13 67.5 68.96 405,348
11/11/2014 69.5 69.74 67.47 68.38 387,607
11/10/2014 69.74 69.74 68.56 69.22 273,542
11/07/2014 68.48 69.47 68.48 69.45 427,639
11/06/2014 68.8 69.1799 68.04 68.85 318,004
11/05/2014 67.94 69.25 67.51 68.91 395,808
11/04/2014 69.02 69.23 67.29 68.1 727,842
11/03/2014 70.06 70.39 69.28 69.96 737,866
10/31/2014 69.92 70.01 69.5 69.9 1,126,228
10/30/2014 69.825 70.14 68.86 69.8 6,605,832
10/29/2014 74.29 75 72.12 73.11 387,862
10/28/2014 73.27 74.04 72.38 73.96 202,701
10/27/2014 72.33 73.12 71.46 72.95 262,298
10/24/2014 73.81 75 72.57 72.77 103,658
10/23/2014 73.5 74.44 72.9551 73.69 318,595
10/22/2014 73.44 73.985 72.6 72.76 333,406
10/21/2014 72.26 73.644 71.36 73.29 295,613
10/20/2014 71.37 72.35 70.5 71.97 171,978
10/17/2014 71.12 72.41 69.2801 71.04 289,108
10/16/2014 67.32 73.45 66.07 70.84 515,956
10/15/2014 66.38 68.8199 63.39 68.46 581,246
10/14/2014 65.75 66.67 60.09 66.41 789,851
10/13/2014 69.42 70.6 65.77 65.84 260,584
10/10/2014 70.37 71.57 66.18 69.69 387,822
10/09/2014 72.26 72.91 70.09 70.48 186,766
10/08/2014 71.91 72.18 69.84 71.88 183,932
10/07/2014 73.04 73.669 72.051 72.21 91,227
10/06/2014 74.3 74.5 73.4 73.49 78,632
10/03/2014 74.3 74.71 73.68 74.22 138,564
10/02/2014 73.01 74.32 72.15 74.14 242,725
10/01/2014 75.04 75.29 73.03 73.26 166,030
09/30/2014 74.25 75.45 72.98 75 243,027
09/29/2014 73.5 74.48 73.1 74.32 169,960
09/26/2014 73.89 74.49 72.48 74.17 262,283
09/25/2014 74.02 74.14 72.95 73.4 395,401
09/24/2014 73.06 74.1625 72.191 74.04 154,103
09/23/2014 73.27 73.93 72.71 73.27 221,976
09/22/2014 74.71 74.78 72.85 73.07 350,543
09/19/2014 75 75.63 74.63 74.89 355,246
09/18/2014 75.1 75.19 74.02 75.02 154,550
09/17/2014 74.67 75.18 74.34 75.06 166,936
09/16/2014 74.14 75.13 73.64 74.85 104,552
09/15/2014 74.12 74.4807 73.05 74.15 248,520
09/12/2014 75.99 76.75 73.73 74.3 215,713
09/11/2014 76.21 76.36 75.21 76.04 87,930
09/10/2014 76.98 76.98 75.8 76.63 68,728
09/09/2014 76.89 76.95 76.19 76.85 109,916
09/08/2014 76.3 77 76.22 76.81 54,911
09/05/2014 76.29 76.53 75.38 76.52 62,247
09/04/2014 76.37 76.56 75.86 76.19 97,780
09/03/2014 76.77 77.16 75.73 76.27 117,890
09/02/2014 77.2 78.04 76.43 76.5 165,019
08/29/2014 76.68 77.95 76.1407 77.49 139,236
08/28/2014 76.25 77.27 76.25 77 114,954
08/27/2014 77 77.83 76.91 77.19 122,521
08/26/2014 77 77.76 76.559 77.35 90,156
08/25/2014 76.46 77.91 75.69 77.21 204,692
08/22/2014 77.25 77.25 76.12 76.22 146,373
08/21/2014 77.72 78.03 76.36 77.09 160,237
08/20/2014 77.5 77.97 76.873 77.52 132,408
08/19/2014 78.45 78.86 77.21 77.4 82,861
08/18/2014 78.04 78.48 77.13 78.17 102,524
08/15/2014 76.9 77.97 76.63 77.55 103,866
08/14/2014 76.15 76.8805 75.57 76.61 108,688
08/13/2014 74.92 76.73 74.35 75.84 141,772
08/12/2014 74.02 74.995 73.28 74.46 80,594
08/11/2014 71.85 74.165 71.85 73.89 183,667
08/08/2014 71.46 72.18 71.193 71.57 152,557
08/07/2014 72.54 73.57 71.1501 71.7 119,275
08/06/2014 73.48 73.98 71.776 72.57 124,623
08/05/2014 75.6 75.6 73.11 73.7 136,299
08/04/2014 73.14 75.94 72.52 75.64 251,161
08/01/2014 74 74 72.31 73.31 161,534
07/31/2014 75.62 75.62 73.64 74.11 174,211
07/30/2014 76.84 76.84 74.504 75.83 196,820
07/29/2014 76.57 77.29 75.98 76.47 152,828
07/28/2014 76.87 77.02 76.38 76.98 153,604
07/25/2014 77.16 77.36 76.44 77.14 85,713
07/24/2014 77.38 78.08 77.1 77.17 110,955
07/23/2014 77.47 77.98 76.84 77.39 108,713
07/22/2014 77.7 78.3 76.885 77.2 104,011
07/21/2014 78.61 78.61 77.29 77.49 81,152
07/18/2014 78.81 79.8099 78.4359 78.6 116,044
07/17/2014 78.29 79.16 77.66 78.88 106,210
07/16/2014 76.11 78.33 75.685 78.29 285,682
07/15/2014 75.54 76.4 75.13 76.11 74,316
07/14/2014 75.81 76.57 75.5 75.7 97,129
07/11/2014 75.19 75.85 74.83 75.76 136,874
07/10/2014 74.52 75.48 74.3 75.27 94,339
07/09/2014 74.03 75.47 73.85 75.16 117,554
07/08/2014 73.79 74.69 73.68 74.01 98,845
07/07/2014 74.57 74.68 73.43 74.05 132,633
07/03/2014 75.41 75.41 74.36 74.65 152,944
07/02/2014 76.2 76.2 75 75.38 231,887
07/01/2014 76.73 76.77 76.08 76.4 291,229
06/30/2014 76.07 76.51 75.6 76.48 175,181
06/27/2014 75.85 76.5699 75.62 75.92 158,267
06/26/2014 75.64 75.95 75.34 75.88 121,404
06/25/2014 75.21 75.74 75.07 75.58 115,367
06/24/2014 74.53 75.45 74.42 75.25 187,374
06/23/2014 73.63 74.92 73.43 74.43 288,186
06/20/2014 72.97 73.8 72.71 73.42 496,957
06/19/2014 73.18 73.66 72.61 73.18 188,369
06/18/2014 73.04 73.42 72.1 73.3 352,478
06/17/2014 73.67 73.67 72.97 73.33 136,253
06/16/2014 74.1 74.112 73.29 73.57 233,840
06/13/2014 73.47 74.28 73.01 74.08 95,485
06/12/2014 74.13 74.37 72.75 73.4 104,540
06/11/2014 74.67 74.8799 74.14 74.15 97,306
06/10/2014 74.99 75.04 74.29 74.86 179,094
06/09/2014 74.5 75.07 74.23 74.83 427,042
06/06/2014 73.33 74.71 72.87 74.41 559,603
06/05/2014 73.13 73.45 72.51 73 97,791
06/04/2014 72.45 73.17 72.45 72.8 96,685
06/03/2014 72.54 72.82 72.3 72.52 147,020
06/02/2014 72.25 72.622 71.92 72.54 127,355
05/30/2014 71.53 72.11 70.9101 71.99 165,342
05/29/2014 71.38 72.16 70.9 71.65 82,001
05/28/2014 70.98 71.35 70.91 71.28 173,959
05/27/2014 71.17 71.6 70.738 71.17 70,975
05/23/2014 71.486 71.49 70.98 71.13 89,509
05/22/2014 71.16 71.54 71.14 71.37 87,172
05/21/2014 71.38 72.165 71.24 71.32 76,314
05/20/2014 71.7 71.92 71.14 71.56 76,895
05/19/2014 71.84 72.15 71.23 71.57 102,519
05/16/2014 71.62 72.1 71.215 71.91 106,897
05/15/2014 71.1 71.82 70.55 71.39 90,440
05/14/2014 70.48 70.98 70.05 70.91 77,425
05/13/2014 71.32 71.9999 70.55 70.72 78,443
05/12/2014 70.33 71.06 70.1114 70.95 71,029
05/09/2014 70.15 70.48 69.735 70.1 82,426
05/08/2014 70.29 70.84 69.68 70 268,852
05/07/2014 67.57 71.07 67.2 70.58 159,667
05/06/2014 69.59 69.8799 68.84 68.9 168,090
05/05/2014 68.06 69.88 67.93 69.77 103,351
05/02/2014 68.07 68.43 67.77 68.17 111,479
05/01/2014 67.66 69.39 67.66 68.15 106,573
04/30/2014 68.05 68.73 67.29 68 84,105
04/29/2014 68.24 69.14 67.76 68.11 306,997
04/28/2014 67.37 68.22 67.22 68.03 170,552
04/25/2014 68.56 68.68 67.09 67.7 227,656
04/24/2014 69.28 69.5446 68.56 68.85 120,957
04/23/2014 68.86 69.16 68.3 69.01 114,366
04/22/2014 68.06 68.75 68.06 68.72 109,297
04/21/2014 67.75 68.32 67.55 68.32 78,735
04/17/2014 67.62 67.98 66.9542 67.44 115,016
04/16/2014 67.83 67.83 66.68 67.24 113,106
04/15/2014 68.35 68.434 66.81 67.46 152,105
04/14/2014 67.69 68.82 67.69 68.14 116,881
04/11/2014 65.99 67.825 65.69 67.76 232,990
04/10/2014 65.8 66.91 65.55 65.91 140,279
04/09/2014 66.09 66.3699 65.65 65.98 109,326
04/08/2014 66.05 66.38 65.51 66.08 135,577
04/07/2014 66.77 67.27 65.98 66.07 211,879
04/04/2014 68.77 68.84 66.5 66.64 238,513
04/03/2014 68.27 68.56 67.12 68.31 140,461
04/02/2014 67.2 68 66.63 67.9 197,167
04/01/2014 66.2 67.54 66.17 67.45 210,084
03/31/2014 66 66.5 65.35 66.19 142,519
03/28/2014 65.55 65.9499 64.98 65.94 107,879
03/27/2014 65.17 65.9 64.54 65.55 110,891
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?