Western Gas Partners, LP Historical Stock Prices

WES 
$77.42
*  
0.07
0.09%
Get WES Alerts
*Delayed - data as of Aug. 27, 2014 9:40 ET  -  Find a broker to begin trading WES now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    WES Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 1 Year, From 26-AUG-2013 TO 26-AUG-2014

Date Open High Low Close / Last Volume
9:40  77.23  77.64  77  77.42 2,579
08/26/2014 77 77.76 76.559 77.35 90,156
08/25/2014 76.46 77.91 75.69 77.21 204,692
08/22/2014 77.25 77.25 76.12 76.22 146,373
08/21/2014 77.72 78.03 76.36 77.09 160,237
08/20/2014 77.5 77.97 76.873 77.52 132,408
08/19/2014 78.45 78.86 77.21 77.4 82,861
08/18/2014 78.04 78.48 77.13 78.17 102,524
08/15/2014 76.9 77.97 76.63 77.55 103,866
08/14/2014 76.15 76.8805 75.57 76.61 108,688
08/13/2014 74.92 76.73 74.35 75.84 141,772
08/12/2014 74.02 74.995 73.28 74.46 80,594
08/11/2014 71.85 74.165 71.85 73.89 183,667
08/08/2014 71.46 72.18 71.193 71.57 152,557
08/07/2014 72.54 73.57 71.1501 71.7 119,275
08/06/2014 73.48 73.98 71.776 72.57 124,623
08/05/2014 75.6 75.6 73.11 73.7 136,299
08/04/2014 73.14 75.94 72.52 75.64 251,161
08/01/2014 74 74 72.31 73.31 161,534
07/31/2014 75.62 75.62 73.64 74.11 174,211
07/30/2014 76.84 76.84 74.504 75.83 196,820
07/29/2014 76.57 77.29 75.98 76.47 152,828
07/28/2014 76.87 77.02 76.38 76.98 153,604
07/25/2014 77.16 77.36 76.44 77.14 85,713
07/24/2014 77.38 78.08 77.1 77.17 110,955
07/23/2014 77.47 77.98 76.84 77.39 108,713
07/22/2014 77.7 78.3 76.885 77.2 104,011
07/21/2014 78.61 78.61 77.29 77.49 81,152
07/18/2014 78.81 79.8099 78.4359 78.6 116,044
07/17/2014 78.29 79.16 77.66 78.88 106,210
07/16/2014 76.11 78.33 75.685 78.29 285,682
07/15/2014 75.54 76.4 75.13 76.11 74,316
07/14/2014 75.81 76.57 75.5 75.7 97,129
07/11/2014 75.19 75.85 74.83 75.76 136,874
07/10/2014 74.52 75.48 74.3 75.27 94,339
07/09/2014 74.03 75.47 73.85 75.16 117,554
07/08/2014 73.79 74.69 73.68 74.01 98,845
07/07/2014 74.57 74.68 73.43 74.05 132,633
07/03/2014 75.41 75.41 74.36 74.65 152,944
07/02/2014 76.2 76.2 75 75.38 231,887
07/01/2014 76.73 76.77 76.08 76.4 291,229
06/30/2014 76.07 76.51 75.6 76.48 175,181
06/27/2014 75.85 76.5699 75.62 75.92 158,267
06/26/2014 75.64 75.95 75.34 75.88 121,404
06/25/2014 75.21 75.74 75.07 75.58 115,367
06/24/2014 74.53 75.45 74.42 75.25 187,374
06/23/2014 73.63 74.92 73.43 74.43 288,186
06/20/2014 72.97 73.8 72.71 73.42 496,957
06/19/2014 73.18 73.66 72.61 73.18 188,369
06/18/2014 73.04 73.42 72.1 73.3 352,478
06/17/2014 73.67 73.67 72.97 73.33 136,253
06/16/2014 74.1 74.112 73.29 73.57 233,840
06/13/2014 73.47 74.28 73.01 74.08 95,485
06/12/2014 74.13 74.37 72.75 73.4 104,540
06/11/2014 74.67 74.8799 74.14 74.15 97,306
06/10/2014 74.99 75.04 74.29 74.86 179,094
06/09/2014 74.5 75.07 74.23 74.83 427,042
06/06/2014 73.33 74.71 72.87 74.41 559,603
06/05/2014 73.13 73.45 72.51 73 97,791
06/04/2014 72.45 73.17 72.45 72.8 96,685
06/03/2014 72.54 72.82 72.3 72.52 147,020
06/02/2014 72.25 72.622 71.92 72.54 127,355
05/30/2014 71.53 72.11 70.9101 71.99 165,342
05/29/2014 71.38 72.16 70.9 71.65 82,001
05/28/2014 70.98 71.35 70.91 71.28 173,959
05/27/2014 71.17 71.6 70.738 71.17 70,975
05/23/2014 71.486 71.49 70.98 71.13 89,509
05/22/2014 71.16 71.54 71.14 71.37 87,172
05/21/2014 71.38 72.165 71.24 71.32 76,314
05/20/2014 71.7 71.92 71.14 71.56 76,895
05/19/2014 71.84 72.15 71.23 71.57 102,519
05/16/2014 71.62 72.1 71.215 71.91 106,897
05/15/2014 71.1 71.82 70.55 71.39 90,440
05/14/2014 70.48 70.98 70.05 70.91 77,425
05/13/2014 71.32 71.9999 70.55 70.72 78,443
05/12/2014 70.33 71.06 70.1114 70.95 71,029
05/09/2014 70.15 70.48 69.735 70.1 82,426
05/08/2014 70.29 70.84 69.68 70 268,852
05/07/2014 67.57 71.07 67.2 70.58 159,667
05/06/2014 69.59 69.8799 68.84 68.9 168,090
05/05/2014 68.06 69.88 67.93 69.77 103,351
05/02/2014 68.07 68.43 67.77 68.17 111,479
05/01/2014 67.66 69.39 67.66 68.15 106,573
04/30/2014 68.05 68.73 67.29 68 84,105
04/29/2014 68.24 69.14 67.76 68.11 306,997
04/28/2014 67.37 68.22 67.22 68.03 170,552
04/25/2014 68.56 68.68 67.09 67.7 227,656
04/24/2014 69.28 69.5446 68.56 68.85 120,957
04/23/2014 68.86 69.16 68.3 69.01 114,366
04/22/2014 68.06 68.75 68.06 68.72 109,297
04/21/2014 67.75 68.32 67.55 68.32 78,735
04/17/2014 67.62 67.98 66.9542 67.44 115,016
04/16/2014 67.83 67.83 66.68 67.24 113,106
04/15/2014 68.35 68.434 66.81 67.46 152,105
04/14/2014 67.69 68.82 67.69 68.14 116,881
04/11/2014 65.99 67.825 65.69 67.76 232,990
04/10/2014 65.8 66.91 65.55 65.91 140,279
04/09/2014 66.09 66.3699 65.65 65.98 109,326
04/08/2014 66.05 66.38 65.51 66.08 135,577
04/07/2014 66.77 67.27 65.98 66.07 211,879
04/04/2014 68.77 68.84 66.5 66.64 238,513
04/03/2014 68.27 68.56 67.12 68.31 140,461
04/02/2014 67.2 68 66.63 67.9 197,167
04/01/2014 66.2 67.54 66.17 67.45 210,084
03/31/2014 66 66.5 65.35 66.19 142,519
03/28/2014 65.55 65.9499 64.98 65.94 107,879
03/27/2014 65.17 65.9 64.54 65.55 110,891
03/26/2014 64.83 65.5 64.61 65.07 74,725
03/25/2014 64.47 65.12 63.968 64.84 161,415
03/24/2014 64.84 65.44 63.131 64.43 228,748
03/21/2014 65.25 65.65 64.5 64.54 541,081
03/20/2014 63.83 65.05 63.32 64.96 260,557
03/19/2014 65.03 65.03 63.79 64.17 198,497
03/18/2014 65.51 65.51 64.59 64.84 147,137
03/17/2014 64.53 65.33 63.77 65.33 177,743
03/14/2014 64.32 65.62 64.01 64.55 101,861
03/13/2014 64.9 65.2 63.86 64.32 152,879
03/12/2014 64.68 65.19 64.1504 65.03 91,505
03/11/2014 64.69 65.31 64.41 64.83 190,807
03/10/2014 64.51 64.94 63.9218 64.78 143,907
03/07/2014 64.18 64.6375 64.09 64.39 147,596
03/06/2014 63.74 64.65 63.42 64.2 232,803
03/05/2014 63.93 64.41 63.59 63.93 124,725
03/04/2014 64.55 64.86 63.69 63.74 295,788
03/03/2014 63.44 64.97 63.31 64.5 290,173
02/28/2014 62.1 64.276 61.33 63.29 397,833
02/27/2014 62.44 62.44 61.902 62.08 306,031
02/26/2014 61.95 62.42 61.44 62.26 172,233
02/25/2014 61.86 62.37 61.44 62.05 163,857
02/24/2014 61.33 62.109 61.13 61.69 134,745
02/21/2014 61.61 61.77 61.11 61.51 118,090
02/20/2014 62.37 62.37 61.2 61.5 233,226
02/19/2014 62.67 63.14 62.4272 62.53 170,714
02/18/2014 62.18 63.34 62.01 62.94 169,490
02/14/2014 62.09 62.74 61.97 62.56 242,651
02/13/2014 61.72 62.41 61.1075 61.99 206,574
02/12/2014 61.8 61.93 61.5501 61.86 141,490
02/11/2014 61.14 61.8 60.86 61.62 174,611
02/10/2014 60.96 61.42 60.44 61.27 169,772
02/07/2014 60.04 61.1 59.46 60.87 208,529
02/06/2014 59.36 60.16 59.24 59.8 204,402
02/05/2014 59.45 59.67 58.5 59.26 140,376
02/04/2014 59.84 60.24 59.4 59.46 249,086
02/03/2014 59.55 59.98 59.13 59.85 227,162
01/31/2014 59.41 60.09 58.86 59.46 186,475
01/30/2014 59.64 60.6 59.64 59.79 79,595
01/29/2014 59.63 60.6 59.09 59.7 175,939
01/28/2014 60.37 61.175 60.04 60.15 171,092
01/27/2014 60.17 60.84 59.49 60.14 149,823
01/24/2014 60.35 60.73 59.65 60.23 84,454
01/23/2014 60.19 60.86 60.12 60.53 186,618
01/22/2014 60.42 60.64 60.101 60.59 131,300
01/21/2014 60.02 60.26 59.77 60.18 84,896
01/17/2014 60.16 60.41 59.82 59.98 153,771
01/16/2014 60.41 60.67 59.93 60.37 91,687
01/15/2014 61.53 61.53 60.22 60.55 78,775
01/14/2014 59.98 61.58 59.6401 61.23 228,542
01/13/2014 59.54 60.42 59.48 60.02 215,883
01/10/2014 59.88 60.02 59.4801 59.86 173,939
01/09/2014 59.91 60.13 59.37 59.97 128,702
01/08/2014 60.19 60.4699 59.42 59.89 251,820
01/07/2014 60.29 60.49 59.8 60.45 181,369
01/06/2014 60.62 60.93 60.01 60.42 109,379
01/03/2014 61.35 61.56 60.46 60.76 173,543
01/02/2014 61.88 61.88 61.1401 61.29 230,981
12/31/2013 61.79 62.39 61.65 61.69 314,523
12/30/2013 60.5 61.61 60.325 61.6 373,361
12/27/2013 60.08 60.92 59.96 60.86 170,572
12/26/2013 60.23 60.81 60.23 60.33 138,848
12/24/2013 60.3 60.99 60.25 60.48 144,864
12/23/2013 60.04 60.89 59.1 60.55 318,651
12/20/2013 59.73 60.28 59.64 60.15 773,435
12/19/2013 58.91 59.48 58.21 59.48 262,966
12/18/2013 58.18 58.96 57.7 58.83 345,356
12/17/2013 58.7 59.19 57.9 58.19 406,584
12/16/2013 59.52 60.11 58.74 58.84 201,993
12/13/2013 59.87 60.49 58.61 59.23 638,591
12/12/2013 60.33 60.54 59.93 60.21 181,731
12/11/2013 60.77 60.99 59.75 60.1 366,730
12/10/2013 59.74 60.47 59.66 60.32 251,200
12/09/2013 59.88 60.3 59.27 59.72 472,562
12/06/2013 60.66 60.66 59.75 59.88 461,107
12/05/2013 60.6 60.71 60.2 60.38 425,612
12/04/2013 60.48 60.48 59.72 60.31 469,234
12/03/2013 60.71 60.99 60.38 60.52 4,437,635
12/02/2013 63.98 64.07 63.07 63.41 81,474
11/29/2013 63.35 63.9835 63.35 63.68 16,395
11/27/2013 63.54 63.92 63.29 63.35 80,717
11/26/2013 62.8 63.95 62.8 63.7 131,991
11/25/2013 63 63.454 62.63 62.94 84,982
11/22/2013 61.53 63.1 61.22 62.77 402,873
11/21/2013 61.03 62.35 60.911 61.68 150,349
11/20/2013 61.43 61.64 60.434 60.99 130,488
11/19/2013 61.75 61.9599 60.97 61.27 92,342
11/18/2013 62.17 62.3 61.65 61.88 92,772
11/15/2013 61.07 62.305 60.68 62 104,066
11/14/2013 60.17 61.59 60.1 61.2 140,597
11/13/2013 60.07 60.5 59.46 60.36 116,003
11/12/2013 60.6 60.6 59.74 60.1 80,943
11/11/2013 60.25 60.8 59.99 60.38 59,651
11/08/2013 60.39 60.72 58.93 60.34 131,540
11/07/2013 59.46 61.2 59.46 60.32 420,995
11/06/2013 59.55 59.72 58.56 59.34 116,660
11/05/2013 59.29 59.99 58.89 59.22 173,699
11/04/2013 58.63 59.35 57.711 59.22 131,942
11/01/2013 60.16 60.82 58.65 58.74 135,889
10/31/2013 60.2 60.45 59.7 60.11 150,778
10/30/2013 59.73 60.43 59.37 59.94 125,708
10/29/2013 59.67 60.56 58.9 59.5 156,475
10/28/2013 61.38 61.5 60.19 60.29 169,453
10/25/2013 60.86 61.5 60.55 61.23 138,924
10/24/2013 60.61 61.15 60.58 60.86 87,422
10/23/2013 61.16 61.47 60.53 60.74 52,042
10/22/2013 61.08 61.61 60.69 61.35 92,870
10/21/2013 60.75 61.1 60.44 60.78 121,993
10/18/2013 60.58 60.99 60.33 60.54 95,320
10/17/2013 59.31 60.5099 58.47 60.25 64,552
10/16/2013 59.05 59.72 58.6325 59.21 82,825
10/15/2013 59.46 60.07 58.98 59.01 84,537
10/14/2013 59 60.33 58.65 59.71 166,051
10/11/2013 58.43 59.43 58.24 58.94 61,466
10/10/2013 58.67 59.41 58.3 58.57 114,895
10/09/2013 58.2 59.02 57.5434 58.24 80,421
10/08/2013 58.58 58.86 58.21 58.28 110,289
10/07/2013 58.97 59.6999 58.35 58.47 122,994
10/04/2013 59.59 60.06 58.85 59.35 61,235
10/03/2013 60.78 60.78 59.61 59.68 158,827
10/02/2013 60.07 60.85 60.02 60.62 104,683
10/01/2013 60 61.21 59.36 60.68 86,099
09/30/2013 59.29 60.13 58.79 60.13 192,577
09/27/2013 59.32 59.47 58.44 59.37 227,552
09/26/2013 57.31 59.55 57.27 59.42 326,492
09/25/2013 57.66 57.66 56.632 57.31 144,168
09/24/2013 57.44 58.41 56.922 57.89 138,683
09/23/2013 58.79 58.79 56.67 57.6 148,242
09/20/2013 59.18 59.79 58.63 58.7 480,049
09/19/2013 57.36 59.85 57.36 59.46 234,958
09/18/2013 55.62 57.73 55.2 57.11 238,937
09/17/2013 56.51 57.258 54.58 55.95 462,135
09/16/2013 58.42 58.61 56.55 56.73 182,648
09/13/2013 59.14 59.34 57.1 58.16 272,319
09/12/2013 59.72 60.49 59.18 59.28 124,300
09/11/2013 60.17 60.74 59.245 59.97 73,600
09/10/2013 60.93 61.55 60.46 60.58 156,058
09/09/2013 59.08 60.91 58.48 60.78 165,089
09/06/2013 58.86 59.08 58.44 58.77 139,586
09/05/2013 57.28 58.72 57.25 58.49 62,617
09/04/2013 59.06 59.06 57.0125 57.46 100,272
09/03/2013 59.61 59.8699 57.72 58.31 98,113
08/30/2013 60.83 61.23 58.62 59.14 258,884
08/29/2013 61.05 61.5 60.81 61.05 133,697
08/28/2013 60.44 61.62 59.91 61.2 66,571
08/27/2013 59.52 60.65 59.45 60.65 92,241
08/26/2013 61.26 61.499 60.06 60.25 108,020
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?