Western Gas Partners, LP Historical Stock Prices

WES 
$58.83
*  
0.23
0.39%
Get WES Alerts
*Delayed - data as of Aug. 31, 2015  -  Find a broker to begin trading WES now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    WES After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 28-MAY-2015 TO 28-AUG-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  58.38  60  57.21  58.83 263,108
08/28/2015 58.37 59.5 58.27 59.06 424,392
08/27/2015 57.2 58.92 56.05 58.45 322,696
08/26/2015 53.75 56.334 53.5 55.93 335,983
08/25/2015 54.59 54.8 53.49 53.74 509,413
08/24/2015 52.41 56.94 50.02 53 841,694
08/21/2015 56.8 57.3 55.095 55.12 469,472
08/20/2015 56.96 58.435 56.18 57.38 380,444
08/19/2015 57.96 58.62 55.8 57.37 426,464
08/18/2015 57.88 58.49 57.32 58.28 272,827
08/17/2015 57.59 58.57 57.2 57.8 243,817
08/14/2015 57.73 58.37 57.0249 57.65 261,867
08/13/2015 58.91 59.5 57.06 57.52 271,804
08/12/2015 57.48 59.55 57.37 59.36 472,666
08/11/2015 56.74 57.6 55.86 57.53 210,596
08/10/2015 54.07 56.95 53.4984 56.79 505,500
08/07/2015 54.26 56.15 53.67 54.19 263,076
08/06/2015 54.96 56.43 52.81 54.36 652,391
08/05/2015 58.22 59 55 55.01 514,041
08/04/2015 58.18 59.01 57.7 57.83 292,962
08/03/2015 57.98 58.76 56.27 58.06 531,208
07/31/2015 60.17 60.77 58.96 58.98 338,729
07/30/2015 60.31 61.07 58.56 60.3 1,384,638
07/29/2015 57.68 59.66 57.2 58.68 330,831
07/28/2015 57.36 61.12 56.812 58.5 766,976
07/27/2015 57.56 58.14 56.93 57.12 265,419
07/24/2015 59.03 59.03 57.34 58.01 373,341
07/23/2015 58.26 59.38 58.15 59 373,307
07/22/2015 60.06 60.88 57.94 58.24 433,563
07/21/2015 60.21 61.01 59.625 60.35 276,379
07/20/2015 60.02 61.0699 58.69 60.25 415,743
07/17/2015 61.62 61.98 59.22 60.36 344,655
07/16/2015 62.84 63.03 60.88 60.96 259,628
07/15/2015 64.21 64.84 62.45 62.63 234,353
07/14/2015 63.3 64.74 63.27 64.4 280,643
07/13/2015 64.72 65.16 62.985 63.43 262,039
07/10/2015 63.4 65.23 63.4 64.52 287,314
07/09/2015 63.95 64.7 63.08 63.34 254,410
07/08/2015 64.14 64.7599 62.845 63.14 363,847
07/07/2015 61.48 64.83 60.92 64.5 496,974
07/06/2015 62.55 62.55 60.93 61.64 227,301
07/02/2015 62.47 63 62.45 62.86 238,217
07/01/2015 63.5 63.67 62.27 62.71 303,423
06/30/2015 63.91 64.35 63.09 63.37 549,518
06/29/2015 63.31 63.77 63.3 63.46 286,150
06/26/2015 63.51 63.99 63.311 63.81 415,386
06/25/2015 63.31 64.135 62.57 63.73 264,139
06/24/2015 63.01 63.65 62.86 63.42 242,929
06/23/2015 63.28 63.99 62.7755 63.25 304,868
06/22/2015 63.03 64.2 62.97 63.41 311,246
06/19/2015 65.1 65.1 62.21 62.53 1,427,081
06/18/2015 64.88 65.61 64.39 64.61 423,192
06/17/2015 65.58 65.95 64.62 64.89 187,502
06/16/2015 65.18 65.9099 64.8 65.25 180,724
06/15/2015 64.31 65.564 64.02 65.32 201,712
06/12/2015 65.34 65.49 64.39 64.48 189,489
06/11/2015 66.24 66.49 65.22 65.72 284,616
06/10/2015 66.05 66.299 65.5 66.08 180,898
06/09/2015 65.36 65.89 64.91 65.46 159,005
06/08/2015 65.1 65.75 64.73 65.05 242,831
06/05/2015 64.98 65.61 64.35 65.3 316,858
06/04/2015 66.65 67.07 64.89 65.03 410,424
06/03/2015 67.79 68.54 67 67 146,936
06/02/2015 68.41 68.63 67.53 67.65 182,744
06/01/2015 68.32 68.97 67.85 67.97 220,378
05/29/2015 69 69.48 68.31 68.5 206,264
05/28/2015 68.65 68.92 68.27 68.75 110,253
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?