Historical Stock Prices

WES 
$48.86
*  
0.89
1.86%
Get WES Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading WES now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 28-JAN-2016 TO 28-APR-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/28/2016 48.95 49.48 47.53 47.97 262,175
04/27/2016 49.57 50.83 49.0001 50.36 245,167
04/26/2016 48.02 49.982 48.02 48.73 415,385
04/25/2016 49.67 49.86 48.23 48.89 220,844
04/22/2016 49.59 50.77 49.22 49.83 269,234
04/21/2016 50.25 51.09 49.17 49.6 378,344
04/20/2016 48.55 50.29 48.25 49.92 709,167
04/19/2016 47.38 49.28 46.7 49.01 399,437
04/18/2016 44.03 47.35 43.45 46.91 258,136
04/15/2016 46.11 46.67 44.95 44.95 313,581
04/14/2016 44.38 46.47 44.36 46.34 252,189
04/13/2016 44.73 45.66 44.365 45.19 214,004
04/12/2016 43.45 45.23 43.4401 44.83 281,436
04/11/2016 44.09 45.27 43.24 43.45 445,484
04/08/2016 43.71 45 43.01 43.72 328,504
04/07/2016 41.75 42.62 41.5 42.19 354,612
04/06/2016 40.37 42.17 40.37 41.91 336,901
04/05/2016 39.9 40.77 39.73 40.24 391,235
04/04/2016 41.86 42.5395 40.26 40.5 595,437
04/01/2016 42.58 42.81 41.41 41.92 411,904
03/31/2016 42.09 43.55 42.09 43.41 384,227
03/30/2016 41.21 42.75 41.21 42.46 602,435
03/29/2016 39.14 40.89 38.61 40.68 415,927
03/28/2016 40.57 40.57 39.23 39.87 396,729
03/24/2016 39.09 41.5699 38.51 40.44 564,672
03/23/2016 41.82 42.19 39.8001 39.95 430,719
03/22/2016 41.72 42.88 41.7 42.32 481,081
03/21/2016 43.39 43.92 41.83 42.2 567,715
03/18/2016 44.21 45.9 42.84 43.08 1,386,563
03/17/2016 42 43.98 41.11 43.71 792,986
03/16/2016 40.03 41.94 40 41.65 901,660
03/15/2016 40.73 41.05 39.5701 40.02 458,033
03/14/2016 41.22 41.73 40.37 41.05 709,317
03/11/2016 41.69 42.02 41 41.74 733,487
03/10/2016 41.93 42.0299 40.58 40.91 923,359
03/09/2016 43.21 44.055 41.33 42.5 498,381
03/08/2016 43.89 44.66 42.25 42.38 869,229
03/07/2016 41.6 44.12 41.44 44 809,617
03/04/2016 42.97 42.97 40.51 41.52 757,179
03/03/2016 41.29 43.36 41.29 42.22 719,734
03/02/2016 39.23 42.42 39.2 41.56 753,484
03/01/2016 39 39.87 37.685 39.68 1,043,629
02/29/2016 38.08 39.33 37.23 39.21 934,935
02/26/2016 37.5 38.825 36.79 37.84 1,364,472
02/25/2016 33.01 38.88 32.99 37.02 1,627,261
02/24/2016 32.33 33.83 31.77 32.91 890,657
02/23/2016 32.76 32.76 31.93 32.57 604,816
02/22/2016 31.44 33.09 31.43 32.87 714,886
02/19/2016 32.04 32.55 29.37 30.92 1,602,123
02/18/2016 32.91 33.29 31.9 32.89 1,320,708
02/17/2016 31.42 32.91 30.81 32.19 1,134,458
02/16/2016 30.54 30.97 29.55 30.63 1,668,548
02/12/2016 27.48 29.68 26.88 29.25 726,973
02/11/2016 26.63 28.39 25.4 26.64 1,581,769
02/10/2016 26.45 28.46 25.69 27.67 850,472
02/09/2016 26.79 27.23 25.61 26.72 1,190,890
02/08/2016 30.98 31 27.38 27.43 909,097
02/05/2016 30.95 32.52 30.47 31.86 470,333
02/04/2016 30.81 31.96 30.47 31.6 629,661
02/03/2016 30.66 31.37 29.22 30.73 637,935
02/02/2016 30.35 31.61 29.31 30.3 650,588
02/01/2016 32.25 32.26 30.33 30.65 767,870
01/29/2016 33.25 33.98 32.54 32.69 1,147,787
01/28/2016 32.21 33.48 31.64 32.87 763,420
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?