Historical Stock Prices

WES 
$67.44
*  
0.20
 negative 
0.3%
Get WES Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 67.62 67.98 66.9542 67.44 115,016
04/16/2014 67.83 67.83 66.68 67.24 113,106
04/15/2014 68.35 68.434 66.81 67.46 152,105
04/14/2014 67.69 68.82 67.69 68.14 116,881
04/11/2014 65.99 67.825 65.69 67.76 232,990
04/10/2014 65.8 66.91 65.55 65.91 140,279
04/09/2014 66.09 66.3699 65.65 65.98 109,326
04/08/2014 66.05 66.38 65.51 66.08 135,577
04/07/2014 66.77 67.27 65.98 66.07 211,879
04/04/2014 68.77 68.84 66.5 66.64 238,513
04/03/2014 68.27 68.56 67.12 68.31 140,461
04/02/2014 67.2 68 66.63 67.9 197,167
04/01/2014 66.2 67.54 66.17 67.45 210,084
03/31/2014 66 66.5 65.35 66.19 142,519
03/28/2014 65.55 65.9499 64.98 65.94 107,879
03/27/2014 65.17 65.9 64.54 65.55 110,891
03/26/2014 64.83 65.5 64.61 65.07 74,725
03/25/2014 64.47 65.12 63.968 64.84 161,415
03/24/2014 64.84 65.44 63.131 64.43 228,748
03/21/2014 65.25 65.65 64.5 64.54 541,081
03/20/2014 63.83 65.05 63.32 64.96 260,557
03/19/2014 65.03 65.03 63.79 64.17 198,497
03/18/2014 65.51 65.51 64.59 64.84 147,137
03/17/2014 64.53 65.33 63.77 65.33 177,743
03/14/2014 64.32 65.62 64.01 64.55 101,861
03/13/2014 64.9 65.2 63.86 64.32 152,879
03/12/2014 64.68 65.19 64.1504 65.03 91,505
03/11/2014 64.69 65.31 64.41 64.83 190,807
03/10/2014 64.51 64.94 63.9218 64.78 143,907
03/07/2014 64.18 64.6375 64.09 64.39 147,596
03/06/2014 63.74 64.65 63.42 64.2 232,803
03/05/2014 63.93 64.41 63.59 63.93 124,725
03/04/2014 64.55 64.86 63.69 63.74 295,788
03/03/2014 63.44 64.97 63.31 64.5 290,173
02/28/2014 62.1 64.276 61.33 63.29 397,833
02/27/2014 62.44 62.44 61.902 62.08 306,031
02/26/2014 61.95 62.42 61.44 62.26 172,233
02/25/2014 61.86 62.37 61.44 62.05 163,857
02/24/2014 61.33 62.109 61.13 61.69 134,745
02/21/2014 61.61 61.77 61.11 61.51 118,090
02/20/2014 62.37 62.37 61.2 61.5 233,226
02/19/2014 62.67 63.14 62.4272 62.53 170,714
02/18/2014 62.18 63.34 62.01 62.94 169,490
02/14/2014 62.09 62.74 61.97 62.56 242,651
02/13/2014 61.72 62.41 61.1075 61.99 206,574
02/12/2014 61.8 61.93 61.5501 61.86 141,490
02/11/2014 61.14 61.8 60.86 61.62 174,611
02/10/2014 60.96 61.42 60.44 61.27 169,772
02/07/2014 60.04 61.1 59.46 60.87 208,529
02/06/2014 59.36 60.16 59.24 59.8 204,402
02/05/2014 59.45 59.67 58.5 59.26 140,376
02/04/2014 59.84 60.24 59.4 59.46 249,086
02/03/2014 59.55 59.98 59.13 59.85 227,162
01/31/2014 59.41 60.09 58.86 59.46 186,475
01/30/2014 59.64 60.6 59.64 59.79 79,595
01/29/2014 59.63 60.6 59.09 59.7 175,939
01/28/2014 60.37 61.175 60.04 60.15 171,092
01/27/2014 60.17 60.84 59.49 60.14 149,823
01/24/2014 60.35 60.73 59.65 60.23 84,454
01/23/2014 60.19 60.86 60.12 60.53 186,618
01/22/2014 60.42 60.64 60.101 60.59 131,300
01/21/2014 60.02 60.26 59.77 60.18 84,896
01/17/2014 60.16 60.41 59.82 59.98 153,771
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?