WEN

NASDAQ Last Sale (NLS) Intraday Trade History:
Wendy's Company (The) (WEN)

$10.79
*  
0.09
0.83%
Get WEN Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading WEN now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Wendy

Wendy's Company (The)

NLS Time (ET) NLS Price NLS Share Volume
16:03:00 $ 10.78  100
16:03:00 $ 10.78   920
16:03:00 $ 10.78  589
16:03:00 $ 10.785   100
16:03:00 $ 10.785  100
16:02:59 $ 10.785   100
16:02:59 $ 10.785  200
16:02:59 $ 10.78   100
16:02:59 $ 10.78  1,131
16:02:59 $ 10.78   269
16:02:58 $ 10.78  119
16:02:58 $ 10.78   115
16:02:58 $ 10.78  100
16:02:58 $ 10.78   137
16:02:58 $ 10.78  400
16:02:58 $ 10.78   200
16:02:58 $ 10.78  198
16:02:58 $ 10.78   100
16:02:58 $ 10.78  150
16:02:58 $ 10.78   300
16:02:58 $ 10.785  100
16:02:58 $ 10.78   893
16:02:58 $ 10.78  1,807
16:02:58 $ 10.78   100
16:02:58 $ 10.78  100
16:02:58 $ 10.78   100
16:02:58 $ 10.78  100
16:02:58 $ 10.78   100
16:02:58 $ 10.78  144
16:02:58 $ 10.78   100
16:02:58 $ 10.78  100
16:02:58 $ 10.78   100
16:02:58 $ 10.785  100
16:02:58 $ 10.78   100
16:02:58 $ 10.78  3,355
16:02:58 $ 10.78   2,165
16:02:58 $ 10.78  159
16:02:58 $ 10.78   100
16:02:58 $ 10.78  3,573
16:02:58 $ 10.78   100
16:02:58 $ 10.78  500
16:02:58 $ 10.78   500
16:02:58 $ 10.78  400
16:02:57 $ 10.78   100
16:02:57 $ 10.78  100
16:02:57 $ 10.78   100
16:02:57 $ 10.78  165
16:02:57 $ 10.78   135
16:02:57 $ 10.78  100
16:02:57 $ 10.78   133