WEN

NASDAQ Last Sale (NLS) Intraday Trade History:
Wendy's Company (The) (WEN)

$8.11
*  
0.15
1.82%
Get WEN Alerts
*Delayed - data as of Oct. 1, 2014  -  Find a broker to begin trading WEN now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Wendy

Wendy's Company (The)
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 8.11  400
16:00:01 $ 8.11   100
16:00:00 $ 8.11  4,153
16:00:00 $ 8.11   175,090
15:59:59 $ 8.12  2,597
15:59:59 $ 8.115   1,200
15:59:59 $ 8.12  800
15:59:59 $ 8.12   400
15:59:59 $ 8.12  100
15:59:59 $ 8.12   800
15:59:59 $ 8.12  300
15:59:59 $ 8.115   695
15:59:59 $ 8.115  100
15:59:59 $ 8.115   100
15:59:59 $ 8.115  100
15:59:59 $ 8.115   100
15:59:59 $ 8.115  100
15:59:59 $ 8.115   100
15:59:59 $ 8.11  393
15:59:59 $ 8.11   100
15:59:59 $ 8.11  106
15:59:58 $ 8.11   100
15:59:58 $ 8.11  100
15:59:58 $ 8.11   100
15:59:58 $ 8.11  100
15:59:57 $ 8.115   100
15:59:57 $ 8.11  100
15:59:57 $ 8.11   100
15:59:56 $ 8.11  109
15:59:56 $ 8.11   100
15:59:56 $ 8.11  100
15:59:56 $ 8.11   100
15:59:56 $ 8.11  217
15:59:56 $ 8.11   1,283
15:59:56 $ 8.11  100
15:59:56 $ 8.11   100
15:59:56 $ 8.11  381
15:59:55 $ 8.11   100
15:59:55 $ 8.11  100
15:59:55 $ 8.11   100
15:59:55 $ 8.11  100
15:59:55 $ 8.11   100
15:59:55 $ 8.11  398
15:59:55 $ 8.11   500
15:59:54 $ 8.11  100
15:59:54 $ 8.11   100
15:59:54 $ 8.11  100
15:59:54 $ 8.11   570
15:59:53 $ 8.11  100
15:59:53 $ 8.11   430