WEN

NASDAQ Last Sale (NLS) Intraday Trade History:
Wendy's Company (The) (WEN)

$10.86
*  
0.19
1.72%
Get WEN Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading WEN now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Wendy

Wendy's Company (The)

NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 10.86  2,246
15:59:59 $ 10.86   782
15:59:59 $ 10.86  1,300
15:59:59 $ 10.86   200
15:59:59 $ 10.86  454
15:59:59 $ 10.86   1,814
15:59:59 $ 10.86  432
15:59:58 $ 10.86   120
15:59:58 $ 10.86  100
15:59:58 $ 10.86   100
15:59:58 $ 10.86  100
15:59:57 $ 10.86   300
15:59:57 $ 10.86  200
15:59:56 $ 10.86   100
15:59:56 $ 10.86  100
15:59:56 $ 10.86   200
15:59:55 $ 10.855  100
15:59:55 $ 10.855   900
15:59:55 $ 10.85  345
15:59:55 $ 10.85   300
15:59:55 $ 10.855  500
15:59:55 $ 10.86   100
15:59:55 $ 10.86  200
15:59:55 $ 10.8597   137
15:59:53 $ 10.86  400
15:59:53 $ 10.86   300
15:59:53 $ 10.86  100
15:59:53 $ 10.86   200
15:59:53 $ 10.86  1,500
15:59:53 $ 10.86   100
15:59:53 $ 10.855  500
15:59:53 $ 10.855   400
15:59:53 $ 10.86  900
15:59:53 $ 10.86   950
15:59:53 $ 10.86  450
15:59:53 $ 10.86   550
15:59:53 $ 10.86  200
15:59:53 $ 10.855   650
15:59:53 $ 10.86  1,365
15:59:53 $ 10.86   3,635
15:59:53 $ 10.86  900
15:59:53 $ 10.855   100
15:59:53 $ 10.855  100
15:59:52 $ 10.86   447
15:59:52 $ 10.85  960
15:59:52 $ 10.85   579
15:59:52 $ 10.855  100
15:59:51 $ 10.85   106
15:59:50 $ 10.85  100
15:59:50 $ 10.85   133