WEN

NASDAQ Last Sale (NLS) Intraday Trade History:
Wendy's Company (The) (WEN)

$11.31
*  
0.025
0.22%
Get WEN Alerts
*Delayed - data as of Feb. 26, 2015  -  Find a broker to begin trading WEN now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Wendy

Wendy's Company (The)
NLS Time (ET) NLS Price NLS Share Volume
16:01:24 $ 11.31  3,212
16:01:23 $ 11.31   200
16:01:23 $ 11.305  200
16:01:23 $ 11.305   100
16:01:23 $ 11.31  300
16:01:23 $ 11.305   100
16:01:23 $ 11.31  2,784
16:01:23 $ 11.305   100
16:01:23 $ 11.305  200
16:01:23 $ 11.31   400
16:01:23 $ 11.31  100
16:01:23 $ 11.305   200
16:01:23 $ 11.305  300
16:01:23 $ 11.305   100
16:01:23 $ 11.305  100
16:01:23 $ 11.305   300
16:01:23 $ 11.305  200
16:01:23 $ 11.305   100
16:01:23 $ 11.305  300
16:01:23 $ 11.31   3,685
16:01:23 $ 11.31  315
16:01:23 $ 11.305   400
16:01:23 $ 11.305  100
16:01:23 $ 11.305   200
16:01:23 $ 11.305  100
16:01:23 $ 11.305   200
16:01:22 $ 11.305  200
16:01:22 $ 11.305   100
16:01:22 $ 11.305  100
16:01:22 $ 11.305   200
16:01:22 $ 11.305  200
16:01:22 $ 11.305   200
16:01:22 $ 11.305  100
16:01:22 $ 11.305   300
16:01:22 $ 11.31  1,485
16:01:22 $ 11.31   1,515
16:01:22 $ 11.305  100
16:01:22 $ 11.305   400
16:01:22 $ 11.305  200
16:01:22 $ 11.305   300
16:01:22 $ 11.305  100
16:01:22 $ 11.305   100
16:01:22 $ 11.305  200
16:01:22 $ 11.305   300
16:01:22 $ 11.305  300
16:01:22 $ 11.30   400
16:01:22 $ 11.30  200
16:01:22 $ 11.30   400
16:01:22 $ 11.31  1,800
16:01:22 $ 11.305   200