WEN

NASDAQ Last Sale (NLS) Intraday Trade History:
Wendy's Company (The) (WEN)

$11.28
*  
0.08
0.71%
Get WEN Alerts
*Delayed - data as of Jun. 30, 2015  -  Find a broker to begin trading WEN now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    WEN After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Wendy

Wendy's Company (The)

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 11.28  1,800
16:00:01 $ 11.28   438
16:00:01 $ 11.28  375
16:00:01 $ 11.28   399
16:00:01 $ 11.28  962
16:00:01 $ 11.28   10,600
16:00:01 $ 11.28  22
16:00:01 $ 11.28   208
16:00:01 $ 11.28  68
16:00:01 $ 11.28   2
16:00:01 $ 11.28  284
16:00:01 $ 11.28   7,000
16:00:01 $ 11.28  164
16:00:01 $ 11.28   12,710
16:00:01 $ 11.28  11,101
16:00:01 $ 11.28   107
16:00:01 $ 11.28  6,451
16:00:01 $ 11.28   200
16:00:01 $ 11.28  30,300
16:00:01 $ 11.28   341
16:00:01 $ 11.28  28
16:00:01 $ 11.28   200
16:00:01 $ 11.28  200
16:00:01 $ 11.28   1
16:00:01 $ 11.28  8,710
16:00:01 $ 11.28   40
16:00:01 $ 11.28  638
16:00:01 $ 11.28   958
16:00:01 $ 11.28  1,311
16:00:01 $ 11.28   300
16:00:01 $ 11.28  433
16:00:01 $ 11.28   176
16:00:01 $ 11.28  471
16:00:01 $ 11.28   200
16:00:01 $ 11.28  238
16:00:01 $ 11.28   200
16:00:01 $ 11.28  31,259
16:00:01 $ 11.28   200
16:00:01 $ 11.28  169
16:00:01 $ 11.28   1,900
16:00:01 $ 11.28  585
16:00:01 $ 11.28   46
16:00:01 $ 11.28  2,500
16:00:01 $ 11.28   13,230
16:00:01 $ 11.28  34
16:00:01 $ 11.28   1,100
16:00:01 $ 11.28  3,831
16:00:01 $ 11.28   5,000
16:00:01 $ 11.28  48
16:00:01 $ 11.28   26,038