WEN

NASDAQ Last Sale (NLS) Intraday Trade History:
Wendy's Company (The) (WEN)

$8.72
*  
0.12
1.4%
Get WEN Alerts
*Delayed - data as of Nov. 28, 2014  -  Find a broker to begin trading WEN now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Wendy

Wendy's Company (The)
NLS Time (ET) NLS Price NLS Share Volume
13:07:23 $ 8.72  500
13:07:23 $ 8.72   300
13:07:23 $ 8.72  1,800
13:07:23 $ 8.72   245
13:07:23 $ 8.72  3
13:07:23 $ 8.72   1,100
13:07:23 $ 8.72  1,800
13:07:23 $ 8.72   5,184
13:07:23 $ 8.72  800
13:07:23 $ 8.72   4,833
13:07:23 $ 8.72  1,687
13:07:23 $ 8.72   733
13:07:23 $ 8.72  1
13:07:23 $ 8.72   400
13:07:23 $ 8.72  148
13:07:23 $ 8.72   85
13:07:23 $ 8.72  11
13:07:23 $ 8.72   43
13:07:23 $ 8.72  4,700
13:07:23 $ 8.72   976
13:07:22 $ 8.72  25,349
13:07:22 $ 8.72   200
13:07:22 $ 8.72  300
13:07:22 $ 8.72   100
13:07:22 $ 8.72  200
13:07:22 $ 8.72   100
13:07:22 $ 8.72  300
13:07:22 $ 8.72   200
13:07:22 $ 8.72  100
13:07:22 $ 8.72   2,100
13:07:22 $ 8.72  400
13:07:22 $ 8.72   100
13:07:22 $ 8.72  100
13:07:21 $ 8.715   100
13:07:21 $ 8.715  100
13:07:21 $ 8.715   100
13:07:20 $ 8.715  100
13:07:19 $ 8.71   800
13:07:19 $ 8.71  1,400
13:07:19 $ 8.71   200
13:07:19 $ 8.72  300
13:07:19 $ 8.72   100
13:07:19 $ 8.72  100
13:07:19 $ 8.72   1,000
13:07:19 $ 8.72  300
13:07:19 $ 8.72   100
13:07:19 $ 8.72  100
13:07:19 $ 8.72   100
13:07:19 $ 8.72  100
13:07:19 $ 8.72   153