WEN

NASDAQ Last Sale (NLS) Intraday Trade History:
Wendy's Company (The) (WEN)

$10.26
*  
0.02
0.2%
Get WEN Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading WEN now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Wendy

Wendy's Company (The)

NLS Time (ET) NLS Price NLS Share Volume
16:07:11 $ 10.26  529
16:07:11 $ 10.26   69,600
16:07:11 $ 10.26  11,295
16:07:11 $ 10.26   79
16:07:11 $ 10.26  56
16:07:11 $ 10.26   13,800
16:07:11 $ 10.26  16
16:07:11 $ 10.26   14,889
16:07:11 $ 10.26  31
16:07:11 $ 10.26   9,200
16:07:11 $ 10.26  181
16:07:11 $ 10.26   2,859
16:07:11 $ 10.26  1,339
16:07:11 $ 10.26   44
16:07:11 $ 10.26  9,900
16:07:11 $ 10.26   63
16:07:11 $ 10.26  2
16:07:11 $ 10.26   100
16:07:11 $ 10.26  358
16:07:11 $ 10.26   2,000
16:07:11 $ 10.26  65,300
16:07:11 $ 10.26   164
16:07:11 $ 10.26  1,594
16:07:11 $ 10.26   142
16:07:11 $ 10.26  328
16:07:11 $ 10.26   71,600
16:07:11 $ 10.26  900
16:07:11 $ 10.26   100
16:07:11 $ 10.26  1,545
16:07:11 $ 10.26   65,300
16:07:11 $ 10.26  64,438
16:07:11 $ 10.26   27,986
16:07:11 $ 10.26  409
16:07:11 $ 10.26   538
16:07:11 $ 10.26  913
16:07:11 $ 10.26   700
16:07:11 $ 10.26  357
16:07:11 $ 10.26   600
16:07:11 $ 10.26  470
16:07:11 $ 10.26   131
16:07:11 $ 10.26  229
16:07:11 $ 10.26   1,329
16:07:11 $ 10.26  300
16:07:11 $ 10.26   3,299
16:07:11 $ 10.26  4
16:07:11 $ 10.26   7,699
16:07:11 $ 10.26  4,334
16:07:11 $ 10.26   9,140
16:07:11 $ 10.26  64
16:07:11 $ 10.26   8,149