WEN

NASDAQ Last Sale (NLS) Intraday Trade History:
Wendy's Company (The) (WEN)

$10.88
*  
0.18
1.68%
Get WEN Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading WEN now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Wendy

Wendy's Company (The)

NLS Time (ET) NLS Price NLS Share Volume
16:03:28 $ 10.88  33
16:03:28 $ 10.88   3
16:03:28 $ 10.88  4,467
16:03:28 $ 10.88   27
16:03:28 $ 10.88  1,100
16:03:28 $ 10.88   1,859
16:03:28 $ 10.88  1,071
16:03:28 $ 10.88   340
16:03:28 $ 10.88  200
16:03:28 $ 10.88   41
16:03:28 $ 10.88  4,045
16:03:28 $ 10.88   84
16:03:28 $ 10.88  1,750
16:03:28 $ 10.88   200
16:03:28 $ 10.88  1,382
16:03:28 $ 10.88   82
16:03:28 $ 10.88  81
16:03:28 $ 10.88   2
16:03:28 $ 10.88  57
16:03:28 $ 10.88   100
16:03:28 $ 10.88  587
16:03:28 $ 10.88   1,300
16:03:28 $ 10.88  500
16:03:28 $ 10.88   10,926
16:03:28 $ 10.88  29
16:03:28 $ 10.88   9,430
16:03:28 $ 10.88  252
16:03:28 $ 10.88   500
16:03:28 $ 10.88  4,964
16:03:28 $ 10.88   700
16:03:28 $ 10.88  800
16:03:28 $ 10.88   3,151
16:03:27 $ 10.88  200
16:03:27 $ 10.88   400
16:03:27 $ 10.88  400
16:03:27 $ 10.88   400
16:03:27 $ 10.88  212
16:03:27 $ 10.88   288
16:03:27 $ 10.875  200
16:03:27 $ 10.88   300
16:03:27 $ 10.875  100
16:03:27 $ 10.88   200
16:03:27 $ 10.88  200
16:03:27 $ 10.88   100
16:03:27 $ 10.88  300
16:03:27 $ 10.88   200
16:03:27 $ 10.88  300
16:03:27 $ 10.875   100
16:03:27 $ 10.88  200
16:03:27 $ 10.88   100