WEN

NASDAQ Last Sale (NLS) Intraday Trade History:
Wendy's Company (The) (WEN)

$8.28
*  
0.15
1.78%
Get WEN Alerts
*Delayed - data as of Sep. 22, 2014  -  Find a broker to begin trading WEN now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Wendy

Wendy's Company (The)
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 8.28  5,643
16:00:00 $ 8.28   4,000
16:00:00 $ 8.28  3,700
16:00:00 $ 8.28   2,100
16:00:00 $ 8.28  3,300
16:00:00 $ 8.28   1,800
16:00:00 $ 8.28  400
16:00:00 $ 8.28   200
16:00:00 $ 8.28  354
16:00:00 $ 8.28   100
16:00:00 $ 8.28  9,402
16:00:00 $ 8.28   2,977
16:00:00 $ 8.28  1,312
16:00:00 $ 8.28   179
16:00:00 $ 8.28  862
16:00:00 $ 8.28   91
16:00:00 $ 8.28  1,600
16:00:00 $ 8.28   826
16:00:00 $ 8.28  75
16:00:00 $ 8.28   815
16:00:00 $ 8.28  19,802
16:00:00 $ 8.28   38,921
15:59:59 $ 8.28  900
15:59:59 $ 8.285   624
15:59:59 $ 8.285  100
15:59:59 $ 8.285   400
15:59:59 $ 8.285  100
15:59:59 $ 8.285   600
15:59:59 $ 8.285  724
15:59:59 $ 8.285   100
15:59:59 $ 8.28  100
15:59:59 $ 8.285   117
15:59:59 $ 8.285  400
15:59:59 $ 8.285   300
15:59:58 $ 8.285  200
15:59:58 $ 8.29   100
15:59:58 $ 8.285  400
15:59:58 $ 8.285   300
15:59:58 $ 8.28  838
15:59:58 $ 8.28   200
15:59:58 $ 8.28  900
15:59:58 $ 8.285   400
15:59:58 $ 8.29  200
15:59:58 $ 8.285   100
15:59:57 $ 8.285  300
15:59:57 $ 8.29   276
15:59:57 $ 8.285  100
15:59:57 $ 8.29   100
15:59:57 $ 8.285  300
15:59:57 $ 8.285   200