WEN

NASDAQ Last Sale (NLS) Intraday Trade History:
Wendy's Company (The) (WEN)

$10.88
*  
0.40
3.55%
Get WEN Alerts
*Delayed - data as of Jul. 1, 2015  -  Find a broker to begin trading WEN now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    WEN After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Wendy

Wendy's Company (The)

NLS Time (ET) NLS Price NLS Share Volume
16:04:55 $ 10.88  1,935
16:04:55 $ 10.88   1,200
16:04:55 $ 10.88  426
16:04:55 $ 10.88   1,298
16:04:55 $ 10.88  125,000
16:04:55 $ 10.88   45,200
16:04:55 $ 10.88  4,637
16:04:55 $ 10.88   42,000
16:04:55 $ 10.88  15,866
16:04:55 $ 10.88   4,202
16:04:55 $ 10.88  700
16:04:55 $ 10.88   2
16:04:55 $ 10.88  900
16:04:55 $ 10.88   100,000
16:04:55 $ 10.88  7,000
16:04:55 $ 10.88   700
16:04:55 $ 10.88  89,354
16:04:55 $ 10.88   65,000
16:04:55 $ 10.88  934
16:04:55 $ 10.88   60,000
16:04:55 $ 10.88  23,871
16:04:55 $ 10.88   14
16:04:55 $ 10.88  27
16:04:55 $ 10.88   65,000
16:04:55 $ 10.88  49,149
16:04:55 $ 10.88   400
16:04:55 $ 10.88  140
16:04:55 $ 10.88   45,000
16:04:55 $ 10.88  3,506
16:04:55 $ 10.88   1,300
16:04:55 $ 10.88  5,110
16:04:55 $ 10.88   10
16:04:55 $ 10.88  2,500
16:04:55 $ 10.88   3,850
16:04:55 $ 10.88  100
16:04:55 $ 10.88   1,348
16:04:55 $ 10.88  1,300
16:04:55 $ 10.88   1,500
16:04:55 $ 10.88  347
16:04:55 $ 10.88   23
16:04:55 $ 10.88  25,445
16:04:55 $ 10.88   600
16:04:55 $ 10.88  800
16:04:55 $ 10.88   800
16:04:55 $ 10.88  4,400
16:04:55 $ 10.88   100
16:04:55 $ 10.88  2,917
16:04:55 $ 10.88   204
16:04:55 $ 10.88  8,986
16:04:55 $ 10.88   1,600