WEN

NASDAQ Last Sale (NLS) Intraday Trade History:
Wendy's Company (The) (WEN)

$10.32
*  
0.29
2.73%
Get WEN Alerts
*Delayed - data as of Feb. 5, 2016  -  Find a broker to begin trading WEN now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Wendy

Wendy's Company (The)

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 10.32  6
16:00:01 $ 10.32   4,639
16:00:01 $ 10.32  15
16:00:01 $ 10.32   162
16:00:01 $ 10.32  16
16:00:01 $ 10.32   1,988
16:00:01 $ 10.32  6,000
16:00:01 $ 10.32   1
16:00:01 $ 10.32  6,794
16:00:01 $ 10.32   20
16:00:01 $ 10.32  2,795
16:00:01 $ 10.32   5,389
16:00:01 $ 10.32  86
16:00:01 $ 10.32   18,900
16:00:01 $ 10.32  4
16:00:01 $ 10.32   5
16:00:01 $ 10.32  1,284
16:00:01 $ 10.32   5
16:00:01 $ 10.32  687
16:00:01 $ 10.32   1,179
16:00:01 $ 10.32  30
16:00:01 $ 10.32   6
16:00:01 $ 10.32  4,197
16:00:01 $ 10.32   1,150
16:00:01 $ 10.32  110
16:00:01 $ 10.32   205
16:00:01 $ 10.32  400
16:00:01 $ 10.32   1,400
16:00:01 $ 10.32  1,223
16:00:01 $ 10.32   300
16:00:01 $ 10.32  2,271
16:00:01 $ 10.32   15
16:00:01 $ 10.32  100
16:00:01 $ 10.32   200
15:59:59 $ 10.32  1,180
15:59:58 $ 10.32   900
15:59:58 $ 10.32  419
15:59:58 $ 10.32   100
15:59:58 $ 10.32  1,128
15:59:58 $ 10.315   100
15:59:57 $ 10.31  158
15:59:57 $ 10.3169   200
15:59:57 $ 10.3168  100
15:59:56 $ 10.31   100
15:59:56 $ 10.315  100
15:59:56 $ 10.3125   100
15:59:55 $ 10.32  300
15:59:55 $ 10.315   100
15:59:55 $ 10.32  300
15:59:55 $ 10.315   100