WEN

NASDAQ Last Sale (NLS) Intraday Trade History:
Wendy's Company (The) (WEN)

$9.22
*  
0.025
0.27%
Get WEN Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading WEN now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Wendy

Wendy's Company (The)

NLS Time (ET) NLS Price NLS Share Volume
16:03:38 $ 9.22  4
16:03:38 $ 9.22   281
16:03:38 $ 9.22  5,300
16:03:38 $ 9.22   400
16:03:38 $ 9.22  12,200
16:03:38 $ 9.22   2
16:03:38 $ 9.22  3,900
16:03:38 $ 9.22   6,143
16:03:38 $ 9.22  500
16:03:38 $ 9.22   13
16:03:38 $ 9.22  278
16:03:38 $ 9.22   500
16:03:38 $ 9.22  1,840
16:03:38 $ 9.22   2,038
16:03:38 $ 9.22  28
16:03:38 $ 9.22   1,600
16:03:38 $ 9.22  9,909
16:03:38 $ 9.22   6,097
16:03:38 $ 9.22  3
16:03:38 $ 9.22   5
16:03:38 $ 9.22  238
16:03:38 $ 9.22   1,005
16:03:38 $ 9.22  50
16:03:38 $ 9.22   842
16:03:38 $ 9.22  800
16:03:38 $ 9.22   2
16:03:38 $ 9.22  900
16:03:38 $ 9.22   100
16:03:38 $ 9.22  809
16:03:38 $ 9.22   1,100
16:03:38 $ 9.22  2,700
16:03:38 $ 9.22   1,261
16:03:38 $ 9.22  3,800
16:03:38 $ 9.22   2,424
16:03:38 $ 9.22  12
16:03:38 $ 9.22   12,441
16:03:38 $ 9.22  3,200
16:03:38 $ 9.22   500
16:03:38 $ 9.22  2,304
16:03:38 $ 9.22   200
16:03:38 $ 9.22  399
16:03:38 $ 9.22   1,000
16:03:38 $ 9.22  1,692
16:03:38 $ 9.22   6,000
16:03:38 $ 9.22  1,058
16:03:38 $ 9.22   1,108
16:03:38 $ 9.22  798
16:03:38 $ 9.22   4,400
16:03:38 $ 9.22  399
16:03:38 $ 9.22   22