WEN

Wendy's Company (The) Historical Stock Prices

$10.53
*  
0.07
0.67%
Get WEN Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading WEN now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    WEN Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-OCT-2014 TO 23-JAN-2015

Date Open High Low Close / Last Volume
16:00  10.47  10.66  10.42  10.53 4,339,061
01/23/2015 10.47 10.66 10.42 10.53 4,339,937
01/22/2015 10.26 10.48 10.25 10.46 2,936,913
01/21/2015 10.25 10.365 10.16 10.23 3,992,996
01/20/2015 10.03 10.26 9.97 10.23 6,108,412
01/16/2015 9.92 10.04 9.9 10.04 3,085,623
01/15/2015 9.99 10.09 9.91 9.93 2,783,242
01/14/2015 9.94 10.05 9.85 10.04 3,839,762
01/13/2015 9.95 10.13 9.81 9.97 5,037,798
01/12/2015 9.9 9.96 9.8 9.93 3,997,473
01/09/2015 9.65 9.955 9.61 9.93 7,336,543
01/08/2015 9.65 9.8 9.48 9.68 8,145,875
01/07/2015 9.02 9.47 8.99 9.46 6,225,737
01/06/2015 9 9.08 8.84 8.96 2,833,939
01/05/2015 8.99 9.06 8.94 8.97 3,508,669
01/02/2015 9.1 9.18 9 9.06 3,150,066
12/31/2014 9.21 9.26 9.03 9.03 2,900,076
12/30/2014 9.08 9.29 9.02 9.15 3,451,484
12/29/2014 8.93 9.09 8.92 9.07 1,585,405
12/26/2014 9 9.1 8.91 8.92 1,341,455
12/24/2014 8.89 9 8.87 8.995 1,986,620
12/23/2014 8.76 8.89 8.7501 8.85 2,908,418
12/22/2014 8.64 8.75 8.61 8.75 2,624,047
12/19/2014 8.79 8.8 8.64 8.64 7,313,044
12/18/2014 8.72 8.81 8.56 8.81 3,623,860
12/17/2014 8.51 8.64 8.47 8.63 3,686,768
12/16/2014 8.59 8.61 8.47 8.51 4,617,396
12/15/2014 8.78 8.85 8.62 8.62 4,247,007
12/12/2014 8.54 8.76 8.53 8.71 4,416,125
12/11/2014 8.72 8.79 8.67 8.68 3,461,473
12/10/2014 8.74 8.8 8.64 8.66 3,007,874
12/09/2014 8.73 8.84 8.65 8.795 3,322,567
12/08/2014 8.74 8.84 8.67 8.82 4,463,953
12/05/2014 8.66 8.81 8.59 8.78 3,387,315
12/04/2014 8.66 8.74 8.59 8.68 2,985,541
12/03/2014 8.8 8.87 8.68 8.7 3,020,111
12/02/2014 8.7 8.905 8.68 8.78 6,124,475
12/01/2014 8.68 8.79 8.625 8.72 3,831,863
11/28/2014 8.62 8.73 8.605 8.72 1,328,543
11/26/2014 8.62 8.67 8.58 8.6 1,723,005
11/25/2014 8.69 8.73 8.62 8.655 2,944,538
11/24/2014 8.54 8.69 8.52 8.69 2,421,530
11/21/2014 8.62 8.64 8.53 8.55 2,720,142
11/20/2014 8.46 8.61 8.46 8.57 1,949,504
11/19/2014 8.59 8.59 8.44 8.48 3,077,948
11/18/2014 8.51 8.64 8.5 8.58 2,979,321
11/17/2014 8.5 8.57 8.47 8.51 3,800,752
11/14/2014 8.48 8.575 8.48 8.52 4,628,581
11/13/2014 8.55 8.58 8.46 8.48 2,552,279
11/12/2014 8.33 8.57 8.3 8.545 2,498,957
11/11/2014 8.54 8.61 8.46 8.5 3,998,508
11/10/2014 8.31 8.57 8.31 8.55 7,173,138
11/07/2014 8.23 8.32 8.19 8.3 4,832,497
11/06/2014 7.94 8.25 7.91 8.25 13,726,840
11/05/2014 8.19 8.2 7.99 8.06 6,743,608
11/04/2014 8.03 8.18 8.03 8.145 5,047,536
11/03/2014 8.02 8.1 8.02 8.05 2,944,618
10/31/2014 8.04 8.05 7.95 8.02 4,436,415
10/30/2014 8 8.03 7.94 8.01 3,786,774
10/29/2014 8.06 8.09 7.94 8.01 12,963,290
10/28/2014 8.02 8.09 7.97 8.07 6,114,654
10/27/2014 8.33 8.35 7.965 8.01 9,640,723
10/24/2014 8.36 8.41 8.28 8.41 3,313,298
10/23/2014 8.48 8.48 8.33 8.37 4,033,950
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?