WEN

Historical Stock Prices

$10.29
*  
0.04
0.39%
Get WEN Alerts
*Delayed - data as of May 27, 2016  -  Find a broker to begin trading WEN now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-FEB-2016 TO 27-MAY-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
05/27/2016 10.29 10.36 10.25 10.29 1,858,788
05/26/2016 10.37 10.485 10.3 10.31 2,763,897
05/25/2016 10.27 10.43 10.26 10.37 2,654,947
05/24/2016 10.19 10.305 10.135 10.26 2,934,273
05/23/2016 10.17 10.22 10.11 10.13 2,764,981
05/20/2016 10.24 10.28 10.13 10.17 2,675,173
05/19/2016 10.16 10.24 10.115 10.21 1,837,414
05/18/2016 10.23 10.38 10.1825 10.21 2,590,150
05/17/2016 10.61 10.74 10.41 10.47 3,703,588
05/16/2016 10.45 10.555 10.41 10.51 2,040,074
05/13/2016 10.48 10.56 10.42 10.46 4,650,300
05/12/2016 10.32 10.5 10.28 10.45 4,679,709
05/11/2016 10.81 10.815 10.1638 10.19 12,380,420
05/10/2016 11.06 11.23 10.96 11.18 4,925,210
05/09/2016 10.94 11.03 10.87 11.01 4,159,067
05/06/2016 11.09 11.12 10.85 10.97 3,804,447
05/05/2016 11.29 11.38 11.05 11.1 2,187,972
05/04/2016 11.11 11.27 11.031 11.22 1,616,617
05/03/2016 11.25 11.3063 11.15 11.21 2,974,450
05/02/2016 10.91 11.32 10.91 11.28 3,468,609
04/29/2016 11.03 11.1 10.81 10.86 2,314,055
04/28/2016 11.05 11.16 10.955 11.05 1,558,123
04/27/2016 11.01 11.13 10.94 11.11 2,281,453
04/26/2016 10.94 11.065 10.9 11.04 1,924,486
04/25/2016 11.05 11.05 10.92 10.94 1,795,899
04/22/2016 10.92 11.05 10.92 11.04 2,482,636
04/21/2016 11.13 11.15 10.92 10.94 1,460,962
04/20/2016 10.96 11.2 10.94 11.12 1,924,385
04/19/2016 10.98 11.08 10.915 10.93 2,151,682
04/18/2016 10.92 11.05 10.83 10.98 2,578,906
04/15/2016 10.84 10.98 10.83 10.98 2,654,393
04/14/2016 11.05 11.07 10.82 10.85 3,572,171
04/13/2016 11.11 11.2 10.99 11.02 3,110,980
04/12/2016 11.05 11.105 10.955 11.04 2,628,746
04/11/2016 11.01 11.22 10.98 11.07 3,570,886
04/08/2016 11 11.06 10.93 10.96 2,009,136
04/07/2016 11.06 11.1025 10.91 10.97 2,435,431
04/06/2016 11 11.14 10.95 11.12 3,871,259
04/05/2016 10.87 11.045 10.8 10.98 4,466,042
04/04/2016 10.98 10.99 10.795 10.87 2,485,406
04/01/2016 10.84 11 10.81 10.99 4,631,249
03/31/2016 10.83 10.97 10.72 10.89 3,078,103
03/30/2016 10.9 10.9699 10.76 10.865 4,269,936
03/29/2016 10.61 10.85 10.58 10.83 4,161,222
03/28/2016 10.43 10.675 10.4 10.61 3,438,069
03/24/2016 10.29 10.45 10.235 10.42 2,533,996
03/23/2016 10.49 10.49 10.27 10.36 3,303,566
03/22/2016 10.5 10.58 10.41 10.535 3,890,878
03/21/2016 10.38 10.6 10.32 10.56 5,319,729
03/18/2016 10.34 10.42 10.2565 10.38 3,444,076
03/17/2016 10.2 10.4 10.14 10.23 3,923,617
03/16/2016 9.92 10.31 9.865 10.22 6,710,950
03/15/2016 9.75 10.07 9.72 9.95 7,161,864
03/14/2016 9.61 9.85 9.61 9.8 2,855,698
03/11/2016 9.57 9.72 9.46 9.64 2,455,676
03/10/2016 9.5 9.57 9.45 9.48 3,751,368
03/09/2016 9.55 9.59 9.385 9.43 4,162,019
03/08/2016 9.55 9.61 9.37 9.39 2,520,889
03/07/2016 9.59 9.8175 9.53 9.64 4,060,425
03/04/2016 9.73 9.84 9.44 9.59 6,791,567
03/03/2016 9.52 9.79 9.49 9.75 4,961,092
03/02/2016 9.56 9.665 9.48 9.54 2,712,034
03/01/2016 9.42 9.58 9.325 9.58 5,009,285
02/29/2016 9.39 9.51 9.36 9.37 4,503,132
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?