Grains Pure Beta ETN Ipath Historical Stock Prices

(ETF)
WEET 
$38.037
*  
unch
unch
Get WEET Alerts
*Delayed - data as of Jul. 28, 2015  -  Find a broker to begin trading WEET now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 28-APR-2015 TO 28-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 N/A N/A N/A  38.037 0
07/28/2015 38.037 38.037 38.037 38.037 00
07/27/2015 38.037 38.037 38.037 38.037 00
07/24/2015 38.037 38.037 38.037 38.037 00
07/23/2015 38.037 38.037 38.037 38.037 600
07/22/2015 38.33 38.33 38.33 38.33 1,520
07/21/2015 39.85 39.85 39.85 39.85 00
07/20/2015 39.85 39.85 39.85 39.85 00
07/17/2015 39.85 39.85 39.85 39.85 00
07/16/2015 40.3901 40.41 39.85 39.85 608
07/15/2015 40.4756 40.4756 40.4756 40.4756 00
07/14/2015 40.68 40.69 40.4756 40.4756 1,630
07/13/2015 40.14 40.73 40.14 40.73 602
07/10/2015 41 41 39.95 39.95 760
07/09/2015 39.424 39.424 39.424 39.424 00
07/08/2015 39.424 39.424 39.424 39.424 00
07/07/2015 39.1401 39.424 39.1401 39.424 360
07/06/2015 39.84 39.85 39.84 39.85 1,460
07/02/2015 40.252 40.55 40.252 40.55 1,018
07/01/2015 38.8199 38.8199 38.8199 38.8199 00
06/30/2015 38.8199 38.8199 38.8199 38.8199 00
06/29/2015 38.8199 38.8199 38.8199 38.8199 262
06/26/2015 38.74 38.74 38.33 38.51 708
06/25/2015 37.28 37.28 37.28 37.28 189
06/24/2015 36.62 36.62 36.62 36.62 00
06/23/2015 36.62 36.62 36.62 36.62 00
06/22/2015 36.62 36.62 36.62 36.62 100
06/19/2015 36.3 36.3 36.3 36.3 00
06/18/2015 36.07 36.3 36.07 36.3 242
06/17/2015 35.41 35.41 35.41 35.41 00
06/16/2015 35.41 35.41 35.41 35.41 00
06/15/2015 35.96 35.96 35.41 35.41 400
06/12/2015 35.7599 35.7599 35.7599 35.7599 00
06/11/2015 35.7599 35.7599 35.7599 35.7599 150
06/10/2015 36.45 36.45 36.45 36.45 00
06/09/2015 36.45 36.45 36.45 36.45 00
06/08/2015 36.37 36.45 36.37 36.45 250
06/05/2015 35.36 35.36 35.36 35.36 00
06/04/2015 35.36 35.36 35.36 35.36 00
06/03/2015 35.36 35.36 35.36 35.36 00
06/02/2015 35.36 35.36 35.36 35.36 00
06/01/2015 35.36 35.36 35.36 35.36 00
05/29/2015 35.36 35.36 35.36 35.36 300
05/28/2015 36.34 36.34 36.34 36.34 00
05/27/2015 36.34 36.34 36.34 36.34 00
05/26/2015 36.34 36.34 36.34 36.34 00
05/22/2015 36.34 36.34 36.34 36.34 00
05/21/2015 36.34 36.34 36.34 36.34 00
05/20/2015 36.34 36.34 36.34 36.34 00
05/19/2015 37.49 37.49 36.34 36.34 720
05/18/2015 36.89 36.89 36.74 36.74 901
05/15/2015 36 36 36 36 00
05/14/2015 36 36 36 36 00
05/13/2015 36 36 36 36 1,050
05/12/2015 36.46 36.46 36.46 36.46 00
05/11/2015 36.46 36.46 36.46 36.46 00
05/08/2015 36.34 36.46 36.34 36.46 1,700
05/07/2015 36.14 36.14 36.14 36.14 00
05/06/2015 36.14 36.14 36.14 36.14 00
05/05/2015 36.14 36.14 36.14 36.14 00
05/04/2015 36.14 36.14 36.14 36.14 00
05/01/2015 36.21 36.21 36.14 36.14 380
04/30/2015 36.49 36.49 36.49 36.49 00
04/29/2015 36.49 36.49 36.49 36.49 00
04/28/2015 36.49 36.49 36.49 36.49 420
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?