NASDAQ Last Sale (NLS) Intraday Trade History:
Wisconsin Energy Corporation (WEC)

WEC 
$43
*  
0.13
0.3%
Get WEC Alerts
*Delayed - data as of Sep. 30, 2014  -  Find a broker to begin trading WEC now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    WEC After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

WEC

Wisconsin Energy Corporation
NLS Time (ET) NLS Price NLS Share Volume
15:59:02 $ 43.03  100
15:59:02 $ 43.03   100
15:59:02 $ 43.03  200
15:59:02 $ 43.03   100
15:59:01 $ 43.03  100
15:59:01 $ 43.03   100
15:58:59 $ 43.03  100
15:58:59 $ 43.03   100
15:58:56 $ 43.03  100
15:58:55 $ 43.03   150
15:58:55 $ 43.03  100
15:58:48 $ 43.04   100
15:58:23 $ 43.03  106
15:58:23 $ 43.03   194
15:58:23 $ 43.03  206
15:58:08 $ 43.03   100
15:58:08 $ 43.03  112
15:58:08 $ 43.03   100
15:58:04 $ 43.04  353
15:58:04 $ 43.04   600
15:58:04 $ 43.035  100
15:58:04 $ 43.04   100
15:58:04 $ 43.04  100
15:58:04 $ 43.04   100
15:58:04 $ 43.03  100
15:58:02 $ 43.03   100
15:58:00 $ 43.03  100
15:58:00 $ 43.03   100
15:58:00 $ 43.04  183
15:58:00 $ 43.04   200
15:58:00 $ 43.04  143
15:58:00 $ 43.04   112
15:57:59 $ 43.04  100
15:57:58 $ 43.04   100
15:57:45 $ 43.045  100
15:57:44 $ 43.04   100
15:57:43 $ 43.04  100
15:57:40 $ 43.04   122
15:57:40 $ 43.04  100
15:57:40 $ 43.04   100
15:57:29 $ 43.04  100
15:57:29 $ 43.04   246
15:57:29 $ 43.04  100
15:57:29 $ 43.04   501
15:57:29 $ 43.025  100
15:57:29 $ 43.03   100
15:57:29 $ 43.03  100
15:57:29 $ 43.03   100
15:57:29 $ 43.03  860
15:57:29 $ 43.03   100