NASDAQ Last Sale (NLS) Intraday Trade History:
WEC Energy Group, Inc. (WEC)

WEC 
$46.37
*  
0.44
0.96%
Get WEC Alerts
*Delayed - data as of Jul. 2, 2015 12:52 ET  -  Find a broker to begin trading WEC now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    WEC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

WEC

WEC Energy Group, Inc.

NLS Time (ET) NLS Price NLS Share Volume
13:06:30 $ 46.305  100
13:06:17 $ 46.295   100
13:06:16 $ 46.30  100
13:05:44 $ 46.31   100
13:05:44 $ 46.31  100
13:05:18 $ 46.31   100
13:04:59 $ 46.31  150
13:04:49 $ 46.30   126
13:04:49 $ 46.30  100
13:04:44 $ 46.30   100
13:04:40 $ 46.31  100
13:04:24 $ 46.315   700
13:04:01 $ 46.315  1,500
13:04:00 $ 46.32   100
13:04:00 $ 46.315  100
13:03:59 $ 46.315   2,600
13:03:52 $ 46.32  100
13:03:52 $ 46.32   100
13:03:05 $ 46.32  100
13:03:05 $ 46.32   100
13:03:04 $ 46.32  100
13:03:00 $ 46.3139   245
13:02:29 $ 46.32  100
13:02:29 $ 46.32   100
13:02:29 $ 46.32  100
13:02:29 $ 46.32   100
13:02:29 $ 46.32  100
13:02:27 $ 46.32   100
13:02:26 $ 46.32  200
13:02:26 $ 46.32   100
13:02:24 $ 46.32  100
13:02:23 $ 46.32   200
13:02:14 $ 46.3225  400
13:01:58 $ 46.325   100
13:01:58 $ 46.33  150
13:01:58 $ 46.33   100
13:01:58 $ 46.325  100
13:01:28 $ 46.33   100
13:01:28 $ 46.33  100
13:00:29 $ 46.37   100
13:00:27 $ 46.37  100
13:00:27 $ 46.37   100
13:00:27 $ 46.37  100
13:00:27 $ 46.365   100
13:00:27 $ 46.36  700
13:00:27 $ 46.36   100
13:00:27 $ 46.35  100
13:00:27 $ 46.36   100
13:00:27 $ 46.36  100
13:00:27 $ 46.35   100