NASDAQ Last Sale (NLS) Intraday Trade History:
Wisconsin Energy Corporation (WEC)

WEC 
$49.61
*  
1.13
2.33%
Get WEC Alerts
*Delayed - data as of Nov. 28, 2014 11:49 ET  -  Find a broker to begin trading WEC now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    WEC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

WEC

Wisconsin Energy Corporation
NLS Time (ET) NLS Price NLS Share Volume
12:01:12 $ 49.545  100
12:01:12 $ 49.55   100
12:01:12 $ 49.56  100
12:01:12 $ 49.59   100
12:01:12 $ 49.58  100
12:01:11 $ 49.60   100
12:01:11 $ 49.62  100
12:01:11 $ 49.60   100
12:01:11 $ 49.59  100
12:01:11 $ 49.59   106
12:01:11 $ 49.59  100
12:01:10 $ 49.59   100
12:01:10 $ 49.60  200
12:01:10 $ 49.59   100
12:01:10 $ 49.545  100
12:01:10 $ 49.545   100
12:01:10 $ 49.545  100
12:01:10 $ 49.545   100
12:01:10 $ 49.545  100
12:01:10 $ 49.61   100
12:01:09 $ 49.61  100
12:01:09 $ 49.59   100
12:01:09 $ 49.59  100
12:01:09 $ 49.59   100
12:01:09 $ 49.60  100
12:01:09 $ 49.60   100
12:01:09 $ 49.60  100
12:01:09 $ 49.60   100
12:01:09 $ 49.60  100
12:01:09 $ 49.60   100
12:01:09 $ 49.60  100
12:01:09 $ 49.60   100
12:01:09 $ 49.61  100
12:01:09 $ 49.61   107
12:01:09 $ 49.60  100
12:01:09 $ 49.60   100
12:01:09 $ 49.60  100
12:01:08 $ 49.59   100
12:01:08 $ 49.59  100
12:01:08 $ 49.59   100
12:01:06 $ 49.545  300
12:01:04 $ 49.59   100
12:01:04 $ 49.59  150
12:01:04 $ 49.59   100
12:01:03 $ 49.545  100
12:01:03 $ 49.54   100
12:01:03 $ 49.545  200
11:59:35 $ 49.57   100
11:59:10 $ 49.59  100
11:58:04 $ 49.57   100