Home > Quotes > WEC > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
Wisconsin Energy Corporation (WEC)

WEC 
$43.5
*  
0.24
  negative  
0.55%
Get WEC Alerts
*Delayed - data as of May 21, 2013 
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    WEC After Hours
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

WEC
Wisconsin Energy Corporation
 
NLS Time (ET) NLS Price NLS Share Volume
15:59:24  $ 43.48  100
15:59:24  $ 43.49   200
15:59:24  $ 43.49  200
15:59:24  $ 43.49   700
15:59:24  $ 43.49  200
15:59:24  $ 43.49   100
15:59:24  $ 43.49  100
15:59:24  $ 43.49   100
15:59:22  $ 43.49  100
15:59:22  $ 43.49   200
15:59:22  $ 43.49  100
15:59:22  $ 43.49   100
15:59:19  $ 43.49  100
15:59:17  $ 43.48   100
15:59:17  $ 43.49  100
15:59:14  $ 43.47   100
15:59:14  $ 43.47  100
15:59:14  $ 43.475   100
15:59:14  $ 43.47  100
15:59:14  $ 43.475   100
15:59:14  $ 43.475  300
15:59:14  $ 43.475   100
15:59:14  $ 43.47  100
15:59:14  $ 43.47   100
15:59:13  $ 43.485  100
15:59:11  $ 43.48   100
15:59:11  $ 43.495  100
15:59:11  $ 43.49   100
15:59:11  $ 43.495  100
15:59:11  $ 43.495   100
15:59:09  $ 43.495  100
15:59:08  $ 43.495   100
15:59:06  $ 43.495  100
15:59:06  $ 43.495   186
15:59:05  $ 43.495  100
15:59:05  $ 43.495   100
15:59:05  $ 43.495  100
15:59:05  $ 43.495   100
15:59:05  $ 43.495  100
15:59:05  $ 43.4925   100
15:59:05  $ 43.495  100
15:59:05  $ 43.495   300
15:59:05  $ 43.495  100
15:59:05  $ 43.495   100
15:59:05  $ 43.495  200
15:59:03  $ 43.49   100
15:59:03  $ 43.4925  100
15:59:03  $ 43.495   100
15:59:03  $ 43.495  100
15:59:03  $ 43.49   200