Historical Stock Prices

WEC 
$49
*  
0.23
0.47%
Get WEC Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading WEC now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 1 Year, From 31-JUL-2014 TO 31-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/31/2015 49.12 49.47 48.92 49 2,133,223
07/30/2015 48.23 49.31 47.8 48.77 2,082,209
07/29/2015 46 48.31 46 48.16 2,675,097
07/28/2015 47.97 48.16 47.63 48.06 2,222,474
07/27/2015 47.13 47.96 47.08 47.68 1,791,832
07/24/2015 47.12 47.37 46.96 47.12 1,356,826
07/23/2015 47.81 47.86 46.83 47.1 1,891,409
07/22/2015 47.52 48.2 47.47 48.03 2,722,842
07/21/2015 47.54 47.71 47.17 47.52 1,907,428
07/20/2015 47.85 48.04 47.3649 47.6 1,309,684
07/17/2015 48.2 48.4 47.78 47.86 1,677,452
07/16/2015 47.94 48.65 47.9 48.42 2,662,779
07/15/2015 47.32 47.48 47.03 47.39 1,749,773
07/14/2015 47.28 47.6 46.931 47.22 2,551,255
07/13/2015 47.36 47.77 46.87 47.21 1,997,880
07/10/2015 46.87 47.53 46.6 47.26 1,963,847
07/09/2015 47.57 47.92 46.585 46.81 2,261,446
07/08/2015 47.68 47.98 47.345 47.42 1,920,077
07/07/2015 46.76 48.08 46.76 47.87 2,831,765
07/06/2015 46.52 46.872 46.19 46.74 2,803,744
07/02/2015 46.35 47.1 46.265 46.65 3,216,267
07/01/2015 45.13 46.09 44.97 45.93 4,529,516
06/30/2015 45.63 45.7999 44.93 44.97 10,635,560
06/29/2015 45.69 46.85 45.14 45.16 6,870,580
06/26/2015 45.69 46.23 45.35 46.21 1,988,659
06/25/2015 45.88 45.88 45.71 45.79 2,579,794
06/24/2015 45.85 46.05 45.65 45.78 2,174,751
06/23/2015 46.06 46.2 45.52 45.89 1,643,284
06/22/2015 46.02 46.75 46.02 46.28 1,422,913
06/19/2015 47.06 47.28 46.54 46.58 2,607,577
06/18/2015 46.9 47.305 46.7 47 2,081,945
06/17/2015 46.06 46.61 45.86 46.35 1,759,088
06/16/2015 45.51 46.08 45.36 46.05 1,375,966
06/15/2015 45.86 46.06 45.42 45.53 1,914,651
06/12/2015 45.65 45.92 45.51 45.57 1,311,253
06/11/2015 45.6 45.945 45.45 45.87 1,265,804
06/10/2015 45.43 45.73 45.11 45.28 1,397,864
06/09/2015 45.19 45.58 45.151 45.2 1,036,510
06/08/2015 45.45 45.53 45.1 45.21 1,885,928
06/05/2015 45.67 45.82 45.26 45.51 2,268,747
06/04/2015 46.55 46.84 46.09 46.28 2,502,252
06/03/2015 47.32 47.33 46.47 46.72 1,321,626
06/02/2015 48.03 48.03 47.04 47.45 1,625,612
06/01/2015 48.34 48.7 48.06 48.35 1,481,772
05/29/2015 48.42 48.56 48.04 48.28 2,379,042
05/28/2015 48.2 48.46 48.03 48.33 1,484,175
05/27/2015 47.9 48.54 47.9 48.3 1,579,085
05/26/2015 48.29 48.43 47.84 48.24 1,497,901
05/22/2015 48.59 48.59 48.06 48.34 894,879
05/21/2015 48.7 48.87 48.36 48.7 952,431
05/20/2015 48.19 49.1299 48.11 48.73 1,488,637
05/19/2015 47.98 48.47 47.8 48.23 862,207
05/18/2015 47.84 48.36 47.82 48.26 1,126,067
05/15/2015 47.59 48.145 47.57 48 984,579
05/14/2015 47.21 47.57 47.07 47.55 804,347
05/13/2015 47.49 47.85 46.64 46.84 1,020,362
05/12/2015 47.21 47.54 46.84 47.31 1,455,266
05/11/2015 48 48.66 47.82 47.89 1,044,227
05/08/2015 48.63 48.83 47.96 48.09 1,367,200
05/07/2015 47.75 48.28 47.74 47.8 1,234,287
05/06/2015 47.91 48.365 47.08 47.65 1,848,234
05/05/2015 49.54 50.245 47.835 47.97 2,771,588
05/04/2015 49.56 50.31 49.47 49.85 1,484,579
05/01/2015 49.04 49.66 48.93 49.6 1,686,147
04/30/2015 49.77 49.83 48.59 49.12 2,045,474
04/29/2015 49.96 50.07 49.375 49.9 1,099,045
04/28/2015 49.89 50.49 49.69 50.34 1,129,600
04/27/2015 51.15 51.2 49.92 50.21 1,445,477
04/24/2015 50.57 51.54 50.3501 51.11 1,667,911
04/23/2015 50.29 50.95 50.19 50.66 1,317,709
04/22/2015 50.32 50.46 49.83 50.28 967,354
04/21/2015 50.39 50.91 49.85 50.17 1,724,929
04/20/2015 49.73 50.8 49.68 50.33 1,178,142
04/17/2015 49.22 49.96 49.22 49.54 1,117,140
04/16/2015 49.7 49.78 48.94 49.45 1,149,144
04/15/2015 49.82 50.39 49.66 49.7 1,082,984
04/14/2015 49.68 50.09 49.38 49.78 1,172,555
04/13/2015 49.64 50.04 49.41 49.43 1,145,095
04/10/2015 49.22 49.96 49.17 49.65 1,317,399
04/09/2015 49.41 49.41 48.77 49.05 976,234
04/08/2015 49.52 49.67 49.0564 49.36 1,287,675
04/07/2015 50.21 50.26 49.51 49.54 922,996
04/06/2015 50 50.655 49.93 50.23 1,257,825
04/02/2015 50.01 50.13 49.74 49.79 1,258,080
04/01/2015 49.49 50.03 48.88 49.93 1,373,552
03/31/2015 49.64 50.08 49.18 49.5 2,133,040
03/30/2015 49.56 49.9701 49.3 49.73 1,075,547
03/27/2015 48.88 49.7999 48.78 49.45 1,753,453
03/26/2015 48.99 49.37 48.63 48.87 1,611,256
03/25/2015 49.63 50.07 49.055 49.09 1,051,543
03/24/2015 50.05 50.45 49.42 49.62 1,508,473
03/23/2015 50.13 50.53 49.98 50.17 1,793,639
03/20/2015 50.07 50.49 49.56 50.19 2,809,410
03/19/2015 49.74 50.56 49.29 49.63 1,797,823
03/18/2015 48.7 50.3 48.445 49.92 1,882,417
03/17/2015 48.88 49.29 48.61 48.7 1,172,632
03/16/2015 48.37 49.65 48.37 49.06 1,589,454
03/13/2015 48.54 48.57 47.51 48.21 2,007,634
03/12/2015 48.07 48.8 48.02 48.56 2,019,666
03/11/2015 48.48 48.74 47.77 47.82 2,199,235
03/10/2015 48.52 49.11 48.28 48.35 1,857,556
03/09/2015 48.5 48.85 48.415 48.62 1,472,615
03/06/2015 49.82 49.82 48.19 48.4 2,828,743
03/05/2015 50.18 50.58 49.94 50.48 1,386,692
03/04/2015 50.42 50.48 49.7 49.94 1,331,533
03/03/2015 50.12 50.68 49.36 50.67 2,459,619
03/02/2015 50.79 50.83 49.52 50.11 1,854,560
02/27/2015 50.92 51.24 50.62 50.98 1,319,112
02/26/2015 51.56 51.63 50.755 50.79 1,731,866
02/25/2015 52.68 52.74 51.46 51.57 1,510,796
02/24/2015 52.47 52.88 52.26 52.56 1,639,195
02/23/2015 51.85 52.56 51.84 52.54 1,921,199
02/20/2015 51.56 51.93 50.9 51.93 3,689,875
02/19/2015 52.2 52.24 51.28 51.47 1,417,011
02/18/2015 50.96 52.255 50.76 52.21 1,889,476
02/17/2015 50.88 51.56 50.41 51.01 2,452,483
02/13/2015 52.23 52.23 50.54 50.96 3,922,013
02/12/2015 51.94 52.35 51.35 52.27 1,990,094
02/11/2015 52.9 52.9 51.5 51.76 3,594,552
02/10/2015 52.64 53.88 52.55 53.79 1,521,652
02/09/2015 53.34 53.66 52.22 52.61 2,303,226
02/06/2015 55.72 55.77 53.17 53.43 2,686,044
02/05/2015 55.59 56.12 55.11 56.02 1,501,067
02/04/2015 55.88 56.02 55.14 55.31 1,437,686
02/03/2015 56.08 56.18 55.48 55.96 1,850,315
02/02/2015 55.84 56.38 55.2 56.22 1,520,023
01/30/2015 57.37 57.48 55.71 55.77 2,491,758
01/29/2015 56.73 57.58 56.45 57.47 1,506,422
01/28/2015 57.02 58.01 56.645 56.79 2,277,221
01/27/2015 56.87 57.49 56.8 57.09 1,209,067
01/26/2015 56.74 57.04 56.3 57.02 1,996,400
01/23/2015 56.77 57.25 56.595 56.95 1,343,815
01/22/2015 56.59 56.81 56.11 56.61 1,252,412
01/21/2015 55.6 56.52 55.2 56.45 1,259,744
01/20/2015 56 56.13 55.21 55.76 1,735,146
01/16/2015 55.12 55.895 54.85 55.86 1,717,221
01/15/2015 54.38 55.17 54.12 55.05 1,376,798
01/14/2015 53.56 54.4 53.35 54.36 1,226,363
01/13/2015 53.71 54.46 53.31 53.72 1,385,843
01/12/2015 53.74 53.91 53.19 53.46 1,275,976
01/09/2015 54.07 54.2199 53.22 53.62 1,617,302
01/08/2015 53.51 54.12 53.51 53.92 1,490,130
01/07/2015 52.77 53.54 52.44 53.33 1,244,302
01/06/2015 52.7 53.79 52.57 52.68 2,181,081
01/05/2015 53.19 53.43 52.35 52.54 1,406,330
01/02/2015 52.97 53.26 52.53 53.19 1,250,206
12/31/2014 53.92 54.09 52.705 52.74 1,488,904
12/30/2014 55.13 55.13 53.54 53.71 1,783,109
12/29/2014 54.52 55.39 54.52 55.23 1,961,522
12/26/2014 53.69 54.6799 53.69 54.55 1,483,083
12/24/2014 52.45 53.7 52.45 53.56 857,642
12/23/2014 52.54 52.66 52.15 52.48 1,336,031
12/22/2014 52.32 52.62 51.83 52.29 1,718,851
12/19/2014 52.03 52.77 51.87 52.32 2,895,375
12/18/2014 51.42 51.995 51.15 51.97 1,715,626
12/17/2014 50.36 51.5 50.09 51.19 2,015,271
12/16/2014 50.12 50.6901 49.61 50.24 2,310,923
12/15/2014 50.62 50.7 49.59 50.14 1,469,174
12/12/2014 51.03 51.34 50.37 50.38 1,488,855
12/11/2014 50.93 51.595 50.93 51.24 1,398,755
12/10/2014 51.01 51.58 50.72 50.92 1,850,990
12/09/2014 50.69 51.23 50.57 50.95 1,467,612
12/08/2014 50.33 51.41 50.2 50.87 2,108,589
12/05/2014 49.82 50.2 49.7 50.14 1,375,084
12/04/2014 50.02 50.41 49.74 50.3 1,504,718
12/03/2014 49.87 49.97 49.53 49.93 1,565,586
12/02/2014 49.45 49.97 49.37 49.84 2,273,797
12/01/2014 49.21 50.39 49.03 49.68 2,170,529
11/28/2014 48.74 49.679 48.63 49.4 1,108,798
11/26/2014 48.39 48.65 48.16 48.48 842,673
11/25/2014 48.42 48.42 47.9 48.2 1,390,038
11/24/2014 48.53 48.73 48.21 48.27 1,149,633
11/21/2014 49 49 48.235 48.62 1,716,720
11/20/2014 48.35 48.78 48.29 48.57 894,247
11/19/2014 48.55 48.82 48.29 48.65 1,527,705
11/18/2014 48.66 48.98 48.42 48.8 1,733,965
11/17/2014 47.73 48.69 47.64 48.63 1,484,724
11/14/2014 47.55 48.2 47.5 47.82 1,491,402
11/13/2014 48.23 48.51 47.52 47.6 2,209,350
11/12/2014 48.73 48.84 47.96 48.26 2,779,597
11/11/2014 49.62 49.91 49.49 49.73 1,975,604
11/10/2014 49.15 49.78 49.15 49.76 1,654,796
11/07/2014 49.3 49.35 48.89 49.26 2,397,762
11/06/2014 50.07 50.07 48.71 49.24 3,122,962
11/05/2014 49.26 50.54 49.22 50.47 2,636,148
11/04/2014 49.83 50.22 49.21 49.42 1,772,277
11/03/2014 49.66 50.23 49.66 49.92 2,156,563
10/31/2014 49.81 49.84 49.33 49.66 2,488,741
10/30/2014 48.5 49.64 48.37 49.57 2,311,643
10/29/2014 48.54 48.98 47.7901 48.29 2,140,784
10/28/2014 48.73 48.85 48 48.67 2,979,459
10/27/2014 48.47 48.95 48.47 48.69 1,619,256
10/24/2014 48.45 48.67 48.21 48.62 1,869,836
10/23/2014 48.52 48.675 48.1 48.37 1,762,211
10/22/2014 47.93 48.52 47.85 48.19 2,090,479
10/21/2014 47.88 48.17 47.59 47.96 2,230,341
10/20/2014 47.19 47.88 47.06 47.83 2,357,098
10/17/2014 47.35 47.37 46.53 47.19 2,786,661
10/16/2014 47.27 47.48 46.39 47.12 4,335,084
10/15/2014 47.19 48.01 46.74 47.73 4,565,121
10/14/2014 46.37 48.12 46.2299 47.27 6,273,755
10/13/2014 45.51 46.75 45.51 46.23 5,434,910
10/10/2014 45.16 45.85 45.15 45.56 2,897,861
10/09/2014 45.42 45.9 44.865 44.88 4,149,736
10/08/2014 44.26 45.44 44.22 45.36 2,317,652
10/07/2014 43.8 44.6 43.8 44.28 2,694,994
10/06/2014 43.91 44.1 43.66 43.88 1,496,151
10/03/2014 43.49 43.92 43.13 43.81 1,678,327
10/02/2014 43.2 43.73 43.13 43.41 1,918,665
10/01/2014 43.12 43.71 43.01 43.2 1,652,486
09/30/2014 42.93 43.43 42.74 43 1,583,930
09/29/2014 42.63 42.93 42.55 42.87 1,243,448
09/26/2014 42.93 43.01 42.53 42.82 1,861,875
09/25/2014 43.3 43.49 42.84 42.89 1,229,330
09/24/2014 43.47 43.61 43.2 43.32 1,094,196
09/23/2014 43.72 43.85 43.45 43.51 1,680,432
09/22/2014 44.19 44.19 43.67 43.84 1,675,263
09/19/2014 44.17 44.42 44.01 44.2 2,532,223
09/18/2014 44.64 44.8 43.85 44.01 1,440,190
09/17/2014 44.85 45.05 44.47 44.68 1,329,457
09/16/2014 44.48 45.04 44.36 44.69 1,864,121
09/15/2014 44.28 44.66 44.13 44.48 2,657,461
09/12/2014 44.99 45.01 43.96 44.11 3,144,187
09/11/2014 44.76 45.39 44.61 45.18 1,406,840
09/10/2014 44.62 44.85 44.35 44.75 2,398,347
09/09/2014 45.15 45.24 44.594 44.65 1,344,345
09/08/2014 45.57 45.57 45.07 45.27 1,061,432
09/05/2014 45 45.57 44.96 45.57 827,210
09/04/2014 45 45.17 44.7 44.92 1,009,626
09/03/2014 44.7 45.6 44.69 45.07 2,217,158
09/02/2014 45.31 45.38 44.5 44.7 1,735,640
08/29/2014 45.07 45.37 44.98 45.33 1,673,912
08/28/2014 44.6 45.195 44.4 45.14 2,056,098
08/27/2014 44.21 44.66 44.01 44.61 1,512,267
08/26/2014 44.57 44.75 44.05 44.07 1,663,212
08/25/2014 44.13 44.59 44.03 44.48 1,514,777
08/22/2014 44.05 44.31 43.64 43.98 809,761
08/21/2014 44.16 44.49 43.98 44.06 880,993
08/20/2014 44.16 44.25 43.9 44.14 1,614,523
08/19/2014 43.4 44.25 43.27 44.21 1,737,710
08/18/2014 43.53 43.55 43.2 43.28 1,243,750
08/15/2014 43.36 43.63 43.16 43.47 1,598,153
08/14/2014 43.23 43.48 43.23 43.39 957,646
08/13/2014 42.88 43.35 42.79 43.19 1,517,844
08/12/2014 42.82 43.14 42.68 42.86 1,769,563
08/11/2014 43.48 43.68 43.2 43.24 1,409,325
08/08/2014 42.72 43.43 42.66 43.41 1,461,771
08/07/2014 42.9 44.04 42.49 42.65 3,620,657
08/06/2014 42.67 42.71 41.9 42.04 3,551,274
08/05/2014 43.33 43.6 42.69 42.87 1,546,184
08/04/2014 44.04 44.07 42.89 43.56 2,764,346
08/01/2014 43.48 44.32 43.38 44.01 2,463,203
07/31/2014 44.16 44.44 43.56 43.58 1,929,171
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?