Historical Stock Prices

WEC 
$54.55
*  
0.99
1.85%
Get WEC Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading WEC now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 1 Year, From 26-DEC-2013 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 53.69 54.6799 53.69 54.55 1,483,083
12/24/2014 52.45 53.7 52.45 53.56 857,642
12/23/2014 52.54 52.66 52.15 52.48 1,336,031
12/22/2014 52.32 52.62 51.83 52.29 1,718,851
12/19/2014 52.03 52.77 51.87 52.32 2,895,375
12/18/2014 51.42 51.995 51.15 51.97 1,715,626
12/17/2014 50.36 51.5 50.09 51.19 2,015,271
12/16/2014 50.12 50.6901 49.61 50.24 2,310,923
12/15/2014 50.62 50.7 49.59 50.14 1,469,174
12/12/2014 51.03 51.34 50.37 50.38 1,488,855
12/11/2014 50.93 51.595 50.93 51.24 1,398,755
12/10/2014 51.01 51.58 50.72 50.92 1,850,990
12/09/2014 50.69 51.23 50.57 50.95 1,467,612
12/08/2014 50.33 51.41 50.2 50.87 2,108,589
12/05/2014 49.82 50.2 49.7 50.14 1,375,084
12/04/2014 50.02 50.41 49.74 50.3 1,504,718
12/03/2014 49.87 49.97 49.53 49.93 1,565,586
12/02/2014 49.45 49.97 49.37 49.84 2,273,797
12/01/2014 49.21 50.39 49.03 49.68 2,170,529
11/28/2014 48.74 49.679 48.63 49.4 1,108,798
11/26/2014 48.39 48.65 48.16 48.48 842,673
11/25/2014 48.42 48.42 47.9 48.2 1,390,038
11/24/2014 48.53 48.73 48.21 48.27 1,149,633
11/21/2014 49 49 48.235 48.62 1,716,720
11/20/2014 48.35 48.78 48.29 48.57 894,247
11/19/2014 48.55 48.82 48.29 48.65 1,527,705
11/18/2014 48.66 48.98 48.42 48.8 1,733,965
11/17/2014 47.73 48.69 47.64 48.63 1,484,724
11/14/2014 47.55 48.2 47.5 47.82 1,491,402
11/13/2014 48.23 48.51 47.52 47.6 2,209,350
11/12/2014 48.73 48.84 47.96 48.26 2,779,597
11/11/2014 49.62 49.91 49.49 49.73 1,975,604
11/10/2014 49.15 49.78 49.15 49.76 1,654,796
11/07/2014 49.3 49.35 48.89 49.26 2,397,762
11/06/2014 50.07 50.07 48.71 49.24 3,122,962
11/05/2014 49.26 50.54 49.22 50.47 2,636,148
11/04/2014 49.83 50.22 49.21 49.42 1,772,277
11/03/2014 49.66 50.23 49.66 49.92 2,156,563
10/31/2014 49.81 49.84 49.33 49.66 2,488,741
10/30/2014 48.5 49.64 48.37 49.57 2,311,643
10/29/2014 48.54 48.98 47.7901 48.29 2,140,784
10/28/2014 48.73 48.85 48 48.67 2,979,459
10/27/2014 48.47 48.95 48.47 48.69 1,619,256
10/24/2014 48.45 48.67 48.21 48.62 1,869,836
10/23/2014 48.52 48.675 48.1 48.37 1,762,211
10/22/2014 47.93 48.52 47.85 48.19 2,090,479
10/21/2014 47.88 48.17 47.59 47.96 2,230,341
10/20/2014 47.19 47.88 47.06 47.83 2,357,098
10/17/2014 47.35 47.37 46.53 47.19 2,786,661
10/16/2014 47.27 47.48 46.39 47.12 4,335,084
10/15/2014 47.19 48.01 46.74 47.73 4,565,121
10/14/2014 46.37 48.12 46.2299 47.27 6,273,755
10/13/2014 45.51 46.75 45.51 46.23 5,434,910
10/10/2014 45.16 45.85 45.15 45.56 2,897,861
10/09/2014 45.42 45.9 44.865 44.88 4,149,736
10/08/2014 44.26 45.44 44.22 45.36 2,317,652
10/07/2014 43.8 44.6 43.8 44.28 2,694,994
10/06/2014 43.91 44.1 43.66 43.88 1,496,151
10/03/2014 43.49 43.92 43.13 43.81 1,678,327
10/02/2014 43.2 43.73 43.13 43.41 1,918,665
10/01/2014 43.12 43.71 43.01 43.2 1,652,486
09/30/2014 42.93 43.43 42.74 43 1,583,930
09/29/2014 42.63 42.93 42.55 42.87 1,243,448
09/26/2014 42.93 43.01 42.53 42.82 1,861,875
09/25/2014 43.3 43.49 42.84 42.89 1,229,330
09/24/2014 43.47 43.61 43.2 43.32 1,094,196
09/23/2014 43.72 43.85 43.45 43.51 1,680,432
09/22/2014 44.19 44.19 43.67 43.84 1,675,263
09/19/2014 44.17 44.42 44.01 44.2 2,532,223
09/18/2014 44.64 44.8 43.85 44.01 1,440,190
09/17/2014 44.85 45.05 44.47 44.68 1,329,457
09/16/2014 44.48 45.04 44.36 44.69 1,864,121
09/15/2014 44.28 44.66 44.13 44.48 2,657,461
09/12/2014 44.99 45.01 43.96 44.11 3,144,187
09/11/2014 44.76 45.39 44.61 45.18 1,406,840
09/10/2014 44.62 44.85 44.35 44.75 2,398,347
09/09/2014 45.15 45.24 44.594 44.65 1,344,345
09/08/2014 45.57 45.57 45.07 45.27 1,061,432
09/05/2014 45 45.57 44.96 45.57 827,210
09/04/2014 45 45.17 44.7 44.92 1,009,626
09/03/2014 44.7 45.6 44.69 45.07 2,217,158
09/02/2014 45.31 45.38 44.5 44.7 1,735,640
08/29/2014 45.07 45.37 44.98 45.33 1,673,912
08/28/2014 44.6 45.195 44.4 45.14 2,056,098
08/27/2014 44.21 44.66 44.01 44.61 1,512,267
08/26/2014 44.57 44.75 44.05 44.07 1,663,212
08/25/2014 44.13 44.59 44.03 44.48 1,514,777
08/22/2014 44.05 44.31 43.64 43.98 809,761
08/21/2014 44.16 44.49 43.98 44.06 880,993
08/20/2014 44.16 44.25 43.9 44.14 1,614,523
08/19/2014 43.4 44.25 43.27 44.21 1,737,710
08/18/2014 43.53 43.55 43.2 43.28 1,243,750
08/15/2014 43.36 43.63 43.16 43.47 1,598,153
08/14/2014 43.23 43.48 43.23 43.39 957,646
08/13/2014 42.88 43.35 42.79 43.19 1,517,844
08/12/2014 42.82 43.14 42.68 42.86 1,769,563
08/11/2014 43.48 43.68 43.2 43.24 1,409,325
08/08/2014 42.72 43.43 42.66 43.41 1,461,771
08/07/2014 42.9 44.04 42.49 42.65 3,620,657
08/06/2014 42.67 42.71 41.9 42.04 3,551,274
08/05/2014 43.33 43.6 42.69 42.87 1,546,184
08/04/2014 44.04 44.07 42.89 43.56 2,764,346
08/01/2014 43.48 44.32 43.38 44.01 2,463,203
07/31/2014 44.16 44.44 43.56 43.58 1,929,171
07/30/2014 45.4 45.65 44.27 44.42 2,296,053
07/29/2014 46.07 46.26 45.33 45.34 1,441,886
07/28/2014 45.1 46.14 45.1 46.09 2,453,943
07/25/2014 45.5 45.79 45.08 45.15 1,517,322
07/24/2014 45.46 45.77 45.37 45.59 1,104,359
07/23/2014 45.28 45.565 45.25 45.48 1,348,489
07/22/2014 45.38 45.56 45.2 45.36 1,207,239
07/21/2014 45.26 45.49 45.12 45.32 1,134,837
07/18/2014 45.01 45.475 44.7 45.38 1,464,521
07/17/2014 45.13 45.36 44.83 44.86 1,231,681
07/16/2014 45.13 45.205 44.74 45.16 1,137,137
07/15/2014 44.61 45.11 44.61 44.97 1,340,937
07/14/2014 45.27 45.34 44.74 44.8 1,407,807
07/11/2014 45.62 45.79 45.11 45.22 1,284,589
07/10/2014 44.87 45.73 44.84 45.61 1,176,167
07/09/2014 45.5 45.628 45.01 45.22 1,060,774
07/08/2014 45.2 46 45.2 45.4 2,240,456
07/07/2014 44.91 45.37 44.73 45.2 1,373,590
07/03/2014 45.18 45.23 44.61 44.91 1,491,375
07/02/2014 46.47 46.47 45.07 45.34 2,904,807
07/01/2014 47.01 47.02 46.46 46.48 1,579,927
06/30/2014 46.83 47.12 46.51 46.92 2,165,739
06/27/2014 46.53 46.96 46.33 46.79 2,098,792
06/26/2014 46.31 46.66 46.13 46.65 2,745,934
06/25/2014 46.04 46.22 45.77 46.13 2,350,589
06/24/2014 45.52 46.2 45.49 46.04 5,704,417
06/23/2014 45.66 46.82 45.21 45.27 9,057,477
06/20/2014 47 47.13 46.74 46.89 1,891,119
06/19/2014 46.32 46.93 46.2 46.88 1,919,586
06/18/2014 45.2 46.36 45.2 46.32 1,242,858
06/17/2014 45.31 45.52 45.074 45.23 1,352,010
06/16/2014 45.01 45.83 44.98 45.47 1,079,080
06/13/2014 44.83 45.15 44.55 45.07 963,058
06/12/2014 44.68 44.78 44.03 44.78 2,701,049
06/11/2014 45.16 45.2 44.63 44.66 1,158,671
06/10/2014 45.52 45.63 45.25 45.31 740,862
06/09/2014 45.7 45.91 45.4 45.53 1,534,140
06/06/2014 45.84 46.19 45.68 45.76 1,386,255
06/05/2014 45.5 45.9975 45.4 45.87 1,112,886
06/04/2014 45.38 45.55 45.15 45.51 1,252,803
06/03/2014 45.33 45.67 45.275 45.39 1,309,087
06/02/2014 45.46 45.67 45.26 45.45 1,141,907
05/30/2014 45.09 45.55 45.06 45.52 2,547,787
05/29/2014 45.23 45.41 44.82 45.1 1,691,010
05/28/2014 45.19 45.36 45.11 45.32 1,040,537
05/27/2014 45.37 45.45 44.91 45.14 1,304,086
05/23/2014 45.15 45.44 45.05 45.13 1,153,686
05/22/2014 44.64 45.22 44.64 45.11 1,251,246
05/21/2014 44.97 44.97 44.44 44.64 1,534,751
05/20/2014 44.87 45.12 44.43 44.83 2,216,052
05/19/2014 45.32 45.38 44.7 44.79 1,985,966
05/16/2014 45.35 45.5 44.85 45.37 4,126,111
05/15/2014 45.91 46.23 45.51 45.55 2,273,766
05/14/2014 45.31 46.1 45.22 45.79 2,175,372
05/13/2014 45.18 45.63 44.76 45.14 3,671,833
05/12/2014 45.6 46.005 45.16 45.35 4,706,357
05/09/2014 47.05 47.33 46.16 46.33 3,969,932
05/08/2014 48.52 48.52 47.55 47.57 2,024,315
05/07/2014 47.59 48.46 47.59 48.45 1,886,741
05/06/2014 47.81 48.07 47.6 47.66 1,170,215
05/05/2014 47.63 48.15 47.61 48.02 1,697,907
05/02/2014 48.5 48.57 47.45 47.78 2,579,321
05/01/2014 48.77 49.21 48.35 48.95 2,110,176
04/30/2014 48.15 48.72 48.12 48.48 2,844,459
04/29/2014 48.52 48.66 48.01 48.12 2,338,058
04/28/2014 48.58 48.88 48.02 48.42 3,028,452
04/25/2014 47.71 48.64 47.71 48.63 2,225,690
04/24/2014 47.6 48.05 47.2708 47.76 1,880,234
04/23/2014 47.43 48.13 47.42 47.61 2,106,022
04/22/2014 47.19 47.61 47.16 47.52 1,279,518
04/21/2014 47.69 47.91 47.19 47.49 1,424,423
04/17/2014 48.29 48.479 47.48 47.61 2,044,779
04/16/2014 48.25 48.42 47.94 48.42 1,548,646
04/15/2014 47.22 48.125 47.18 48.07 1,927,633
04/14/2014 47.03 47.325 46.79 47.23 1,737,912
04/11/2014 46.78 47.3 46.67 46.91 2,325,440
04/10/2014 47.05 47.345 46.65 46.89 2,345,086
04/09/2014 47.42 47.43 46.45 47.05 1,659,438
04/08/2014 46.73 47.49 46.36 47.38 1,871,674
04/07/2014 46.88 47.38 46.78 46.81 2,052,042
04/04/2014 46.9 47.6106 46.81 46.99 2,713,896
04/03/2014 46.58 46.97 46.44 46.83 1,950,242
04/02/2014 46.41 46.81 46.23 46.55 1,668,621
04/01/2014 46.54 46.62 46.21 46.59 1,719,854
03/31/2014 46.19 46.76 46.16 46.55 2,071,803
03/28/2014 45.98 46.06 45.78 45.94 1,023,503
03/27/2014 45.53 45.98 45.35 45.91 1,508,529
03/26/2014 45.88 46.05 45.55 45.6 1,259,034
03/25/2014 45.5 45.94 45.11 45.9 1,680,992
03/24/2014 45.2 45.54 45.01 45.45 1,262,608
03/21/2014 45.2 45.664 45.05 45.11 2,052,086
03/20/2014 44.71 44.95 44.47 44.85 1,247,115
03/19/2014 45.63 45.84 44.74 45.01 1,604,197
03/18/2014 45.7 45.9226 45.58 45.63 1,156,340
03/17/2014 45.41 45.87 45.19 45.66 1,084,565
03/14/2014 44.94 45.43 44.8 45.31 1,340,529
03/13/2014 44.39 45.14 44.39 44.98 1,538,746
03/12/2014 43.52 44.41 43.49 44.39 1,688,837
03/11/2014 43.76 43.82 43.27 43.58 1,345,807
03/10/2014 43.69 43.84 43.44 43.74 1,247,415
03/07/2014 43.65 43.68 43.22 43.66 1,247,224
03/06/2014 43.89 43.99 43.615 43.66 1,188,974
03/05/2014 44.11 44.195 43.77 43.85 1,395,801
03/04/2014 43.87 44.37 43.84 44.22 2,308,878
03/03/2014 43.78 43.97 43.38 43.46 1,188,257
02/28/2014 43.62 44.05 43.55 43.96 1,552,461
02/27/2014 43.6 43.85 43.33 43.53 1,134,341
02/26/2014 43.93 44.0465 43.575 43.62 1,422,421
02/25/2014 43.87 44.15 43.72 43.81 1,284,050
02/24/2014 43.96 44.23 43.75 43.76 1,549,598
02/21/2014 43.91 44.34 43.82 43.92 1,143,946
02/20/2014 43.5 44.12 43.43 43.89 1,103,397
02/19/2014 43.75 44.05 43.425 43.47 1,700,914
02/18/2014 43.67 43.96 43.63 43.86 1,423,823
02/14/2014 43.22 43.67 43.11 43.62 1,285,001
02/13/2014 42.7 43.32 42.64 43.31 1,389,302
02/12/2014 42.83 43.01 42.58 42.88 1,931,837
02/11/2014 42.49 43.26 42.46 43.17 1,842,051
02/10/2014 42.07 42.675 41.8 42.5 1,679,677
02/07/2014 42.01 42.17 41.58 42.1 2,518,298
02/06/2014 42 42.48 41.72 41.92 2,555,245
02/05/2014 42.1 42.16 41.73 41.99 2,499,471
02/04/2014 42.42 42.42 41.78 42.16 1,899,218
02/03/2014 42.72 43.22 42.1 42.19 2,261,219
01/31/2014 41.85 42.71 41.83 42.67 2,166,016
01/30/2014 41.71 42.34 41.7 42.28 1,167,827
01/29/2014 41.34 41.72 41.24 41.57 1,781,606
01/28/2014 41.49 41.54 41.18 41.47 1,761,425
01/27/2014 41.41 41.66 41.3 41.42 1,519,135
01/24/2014 41.62 42.1 41.41 41.43 2,613,607
01/23/2014 41.54 41.78 41.36 41.64 1,298,874
01/22/2014 41.58 41.77 41.51 41.66 1,306,705
01/21/2014 41.36 41.5899 41.2675 41.5 1,398,428
01/17/2014 41.24 41.31 41.05 41.14 1,193,458
01/16/2014 40.91 41.11 40.61 41.1 1,563,134
01/15/2014 41.16 41.25 40.735 40.9 1,395,652
01/14/2014 41.01 41.18 40.815 40.99 1,074,950
01/13/2014 41.42 41.43 40.9 40.99 1,862,474
01/10/2014 40.98 41.72 40.98 41.44 1,402,345
01/09/2014 40.71 40.89 40.5 40.75 1,434,823
01/08/2014 41.01 41.07 40.6 40.69 1,761,270
01/07/2014 40.34 41.12 40.28 41 2,373,788
01/06/2014 40.51 40.61 40.165 40.31 2,144,693
01/03/2014 40.75 40.919 40.41 40.68 1,209,142
01/02/2014 41.42 41.46 40.59 40.73 1,355,220
12/31/2013 41.48 41.56 41.13 41.34 1,096,468
12/30/2013 41.31 41.67 41.22 41.36 1,151,984
12/27/2013 41.22 41.48 41.18 41.29 990,673
12/26/2013 41.47 41.55 41.095 41.22 749,505
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?