Wisconsin Energy Corporation Historical Stock Prices

WEC 
$50.79
*  
0.78
1.51%
Get WEC Alerts
*Delayed - data as of Feb. 26, 2015  -  Find a broker to begin trading WEC now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    WEC Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-NOV-2014 TO 26-FEB-2015

Date Open High Low Close / Last Volume
16:00  51.49  51.63  50.755  50.79 1,731,048
02/26/2015 51.56 51.63 50.755 50.79 1,731,866
02/25/2015 52.68 52.74 51.46 51.57 1,510,796
02/24/2015 52.47 52.88 52.26 52.56 1,639,195
02/23/2015 51.85 52.56 51.84 52.54 1,921,199
02/20/2015 51.56 51.93 50.9 51.93 3,689,875
02/19/2015 52.2 52.24 51.28 51.47 1,417,011
02/18/2015 50.96 52.255 50.76 52.21 1,889,476
02/17/2015 50.88 51.56 50.41 51.01 2,452,483
02/13/2015 52.23 52.23 50.54 50.96 3,922,013
02/12/2015 51.94 52.35 51.35 52.27 1,990,094
02/11/2015 52.9 52.9 51.5 51.76 3,594,552
02/10/2015 52.64 53.88 52.55 53.79 1,521,652
02/09/2015 53.34 53.66 52.22 52.61 2,303,226
02/06/2015 55.72 55.77 53.17 53.43 2,686,044
02/05/2015 55.59 56.12 55.11 56.02 1,501,067
02/04/2015 55.88 56.02 55.14 55.31 1,437,686
02/03/2015 56.08 56.18 55.48 55.96 1,850,315
02/02/2015 55.84 56.38 55.2 56.22 1,520,023
01/30/2015 57.37 57.48 55.71 55.77 2,491,758
01/29/2015 56.73 57.58 56.45 57.47 1,506,422
01/28/2015 57.02 58.01 56.645 56.79 2,277,221
01/27/2015 56.87 57.49 56.8 57.09 1,209,067
01/26/2015 56.74 57.04 56.3 57.02 1,996,400
01/23/2015 56.77 57.25 56.595 56.95 1,343,815
01/22/2015 56.59 56.81 56.11 56.61 1,252,412
01/21/2015 55.6 56.52 55.2 56.45 1,259,744
01/20/2015 56 56.13 55.21 55.76 1,735,146
01/16/2015 55.12 55.895 54.85 55.86 1,717,221
01/15/2015 54.38 55.17 54.12 55.05 1,376,798
01/14/2015 53.56 54.4 53.35 54.36 1,226,363
01/13/2015 53.71 54.46 53.31 53.72 1,385,843
01/12/2015 53.74 53.91 53.19 53.46 1,275,976
01/09/2015 54.07 54.2199 53.22 53.62 1,617,302
01/08/2015 53.51 54.12 53.51 53.92 1,490,130
01/07/2015 52.77 53.54 52.44 53.33 1,244,302
01/06/2015 52.7 53.79 52.57 52.68 2,181,081
01/05/2015 53.19 53.43 52.35 52.54 1,406,330
01/02/2015 52.97 53.26 52.53 53.19 1,250,206
12/31/2014 53.92 54.09 52.705 52.74 1,488,904
12/30/2014 55.13 55.13 53.54 53.71 1,783,109
12/29/2014 54.52 55.39 54.52 55.23 1,961,522
12/26/2014 53.69 54.6799 53.69 54.55 1,483,083
12/24/2014 52.45 53.7 52.45 53.56 857,642
12/23/2014 52.54 52.66 52.15 52.48 1,336,031
12/22/2014 52.32 52.62 51.83 52.29 1,718,851
12/19/2014 52.03 52.77 51.87 52.32 2,895,375
12/18/2014 51.42 51.995 51.15 51.97 1,715,626
12/17/2014 50.36 51.5 50.09 51.19 2,015,271
12/16/2014 50.12 50.6901 49.61 50.24 2,310,923
12/15/2014 50.62 50.7 49.59 50.14 1,469,174
12/12/2014 51.03 51.34 50.37 50.38 1,488,855
12/11/2014 50.93 51.595 50.93 51.24 1,398,755
12/10/2014 51.01 51.58 50.72 50.92 1,850,990
12/09/2014 50.69 51.23 50.57 50.95 1,467,612
12/08/2014 50.33 51.41 50.2 50.87 2,108,589
12/05/2014 49.82 50.2 49.7 50.14 1,375,084
12/04/2014 50.02 50.41 49.74 50.3 1,504,718
12/03/2014 49.87 49.97 49.53 49.93 1,565,586
12/02/2014 49.45 49.97 49.37 49.84 2,273,797
12/01/2014 49.21 50.39 49.03 49.68 2,170,529
11/28/2014 48.74 49.679 48.63 49.4 1,108,798
11/26/2014 48.39 48.65 48.16 48.48 842,673
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?