WEBK

Historical Stock Prices

$25.7
*  
0.45
1.78%
Get WEBK Alerts
*Delayed - data as of Dec. 2, 2016  -  Find a broker to begin trading WEBK now
Exchange:NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 02-SEP-2016 TO 02-DEC-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
12/02/2016 25.74 25.74 25.6 25.7 2,400
12/01/2016 25.2 25.25 25 25.25 3,481
11/30/2016 24.49 25.25 24.49 25.25 1,700
11/29/2016 24.326 24.326 24.326 24.326 289
11/28/2016 24.6 24.6 24.327 24.327 1,641
11/25/2016 24.25 24.45 24.25 24.45 1,600
11/23/2016 24.495 24.5 24.45 24.5 1,886
11/22/2016 24.2606 24.45 24.2606 24.44 6,400
11/21/2016 24.487 24.5 24.45 24.5 2,895
11/18/2016 24.4 24.4 24.4 24.4 180
11/17/2016 24.49 24.495 24.15 24.2425 3,650
11/16/2016 24.44 24.5 24.05 24.2 11,177
11/15/2016 24.49 24.495 24.49 24.495 1,050
11/14/2016 24.5 24.5 24.5 24.5 100
11/11/2016 24.3 24.5 23.2 24.5 1,573
11/10/2016 23.8 24.8 22.775 23.94 17,976
11/09/2016 23.85 23.85 23.85 23.85 189
11/08/2016 23.9 23.9 23.9 23.9 227
11/07/2016 23.85 23.85 23.85 23.85 00
11/04/2016 23.85 23.85 23.85 23.85 180
11/03/2016 23.3402 23.3402 23.3402 23.3402 00
11/02/2016 23.5 23.525 22.6 23.3402 4,103
11/01/2016 23.995 23.995 23.05 23.525 4,208
10/31/2016 23.633 23.95 23.0075 23.95 5,225
10/28/2016 23.6 23.6 23.6 23.6 100
10/27/2016 23.3 23.6 23 23.6 600
10/26/2016 24.3 24.3 23.15 23.85 1,401
10/25/2016 23.355 24.72 23.35 23.35 763
10/24/2016 24.25 24.25 23.2 23.3 2,002
10/21/2016 24.4 24.5 24.4 24.5 700
10/20/2016 24.5 24.5 24.45 24.45 597
10/19/2016 23.9 23.9 23.9 23.9 00
10/18/2016 23.9 23.9 23.9 23.9 155
10/17/2016 23.9 23.9 23.9 23.9 250
10/14/2016 22.05 23.5 22.0425 23.5 7,701
10/13/2016 22.05 22.05 21.9 21.9 1,521
10/12/2016 21.9 22.05 21.755 21.95 8,608
10/11/2016 22 22 21.9 21.9 2,450
10/10/2016 21.95 21.95 21.85 21.85 4,353
10/07/2016 22 22 22 22 00
10/06/2016 22 22 22 22 103
10/05/2016 21.94 21.94 21.94 21.94 00
10/04/2016 21.8589 21.94 21.8589 21.94 672
10/03/2016 21.95 21.95 20.905 21.94 1,223
09/30/2016 21.6101 21.95 21.61 21.93 2,920
09/29/2016 21.9499 21.9499 21.9499 21.9499 100
09/28/2016 22 22 21.611 21.85 6,853
09/27/2016 22 22 21.999 21.999 1,527
09/26/2016 22 22 22 22 00
09/23/2016 22 22 21.56 22 2,312
09/22/2016 21.85 21.85 21.84 21.84 1,832
09/21/2016 21.56 21.6328 21.55 21.6328 1,068
09/20/2016 21.85 21.85 21.85 21.85 00
09/19/2016 21.85 21.85 21.85 21.85 183
09/16/2016 21.85 21.85 21.85 21.85 410
09/15/2016 21.46 21.8 21.46 21.8 1,007
09/14/2016 21.56 21.56 21.56 21.56 210
09/13/2016 21.5 21.5 21.5 21.5 588
09/12/2016 21.45 21.799 21.35 21.35 4,993
09/09/2016 21.5 21.5 21.5 21.5 00
09/08/2016 21.5 21.5 21.5 21.5 508
09/07/2016 21.35 21.82 21.35 21.82 507
09/06/2016 21.19 21.85 20.857 21.85 840
09/02/2016 21.8413 21.8413 21.7 21.7 905
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?