Historical Stock Prices

WEBB 
$0.0033
*  
0.0003
10%
Get WEBB Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading WEBB now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 25-APR-2014 TO 25-JUL-2014

Date Open High Low Close / Last Volume
07/25/2014 0.0033 0.0033 0.0033 0.0033 10,000
07/24/2014 0.0065 0.0065 0.003 0.003 75,500
07/23/2014 0.006 0.0065 0.006 0.0065 65,000
07/22/2014 0.0023 0.0023 0.0023 0.0023 00
07/21/2014 0.0023 0.0023 0.0023 0.0023 00
07/18/2014 0.0023 0.0023 0.0023 0.0023 00
07/17/2014 0.0023 0.0023 0.0023 0.0023 00
07/16/2014 0.0023 0.0023 0.0023 0.0023 300
07/15/2014 0.0023 0.0023 0.0023 0.0023 00
07/14/2014 0.0023 0.0023 0.0023 0.0023 2,250
07/11/2014 0.0023 0.0023 0.0023 0.0023 400
07/10/2014 0.0022 0.0022 0.0022 0.0022 00
07/09/2014 0.0022 0.0022 0.0022 0.0022 00
07/08/2014 0.0022 0.0022 0.0022 0.0022 00
07/07/2014 0.0022 0.0022 0.0022 0.0022 00
07/03/2014 0.0022 0.0022 0.0022 0.0022 00
07/02/2014 0.0022 0.0022 0.0022 0.0022 3,200
07/01/2014 0.0035 0.0035 0.0022 0.0022 188,090
06/30/2014 0.0035 0.0035 0.0035 0.0035 00
06/27/2014 0.0035 0.0035 0.0035 0.0035 00
06/26/2014 0.0035 0.0035 0.0035 0.0035 00
06/25/2014 0.0035 0.0035 0.0035 0.0035 00
06/24/2014 0.0035 0.0035 0.0035 0.0035 00
06/23/2014 0.0035 0.0035 0.0035 0.0035 00
06/20/2014 0.0035 0.0035 0.0035 0.0035 00
06/19/2014 0.0035 0.0035 0.0035 0.0035 00
06/18/2014 0.0035 0.0035 0.0035 0.0035 3,300
06/17/2014 0.0035 0.0035 0.0035 0.0035 00
06/16/2014 0.0035 0.0035 0.0035 0.0035 00
06/13/2014 0.0035 0.0035 0.0035 0.0035 225
06/12/2014 0.0035 0.0035 0.0035 0.0035 00
06/11/2014 0.0035 0.0035 0.0035 0.0035 00
06/10/2014 0.0035 0.0035 0.0035 0.0035 00
06/09/2014 0.0035 0.0035 0.0035 0.0035 4,700
06/06/2014 0.0035 0.0035 0.0035 0.0035 00
06/05/2014 0.0035 0.0035 0.0035 0.0035 00
06/04/2014 0.0035 0.0035 0.0035 0.0035 1,250
06/03/2014 0.0035 0.0035 0.0035 0.0035 00
06/02/2014 0.0035 0.0035 0.0035 0.0035 00
05/30/2014 0.0035 0.0035 0.0035 0.0035 500
05/29/2014 0.0035 0.0035 0.0035 0.0035 6,768
05/28/2014 0.007 0.007 0.007 0.007 00
05/27/2014 0.007 0.007 0.007 0.007 00
05/23/2014 0.007 0.007 0.007 0.007 20,000
05/22/2014 0.0035 0.0035 0.0035 0.0035 00
05/21/2014 0.0035 0.0035 0.0035 0.0035 00
05/20/2014 0.0035 0.0035 0.0035 0.0035 00
05/19/2014 0.0035 0.0035 0.0035 0.0035 1,310
05/16/2014 0.0035 0.0035 0.0035 0.0035 00
05/15/2014 0.0035 0.0035 0.0035 0.0035 00
05/14/2014 0.0035 0.0035 0.0035 0.0035 00
05/13/2014 0.0035 0.0035 0.0035 0.0035 00
05/12/2014 0.0035 0.0035 0.0035 0.0035 00
05/09/2014 0.0035 0.0035 0.0035 0.0035 650
05/08/2014 0.0075 0.0075 0.0075 0.0075 00
05/07/2014 0.0075 0.0075 0.0075 0.0075 00
05/06/2014 0.0075 0.0075 0.0075 0.0075 00
05/05/2014 0.0075 0.0075 0.0075 0.0075 00
05/02/2014 0.0075 0.0075 0.0075 0.0075 00
05/01/2014 0.0075 0.0075 0.0075 0.0075 00
04/30/2014 0.0075 0.0075 0.0075 0.0075 00
04/29/2014 0.0075 0.0075 0.0075 0.0075 00
04/28/2014 0.0075 0.0075 0.0075 0.0075 00
04/25/2014 0.0075 0.0075 0.0075 0.0075 50,000
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?