WEBB Interactive Services Inc. Historical Stock Prices

WEBB 
$0.0024
*  
unch
unch
Get WEBB Alerts
*Delayed - data as of Oct. 22, 2014 11:59 ET  -  Find a broker to begin trading WEBB now


Community Rating:
View:    WEBB Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 21-JUL-2014 TO 21-OCT-2014

Date Open High Low Close / Last Volume
11:59 N/A N/A N/A  0.0024 0
10/21/2014 0.0024 0.0024 0.0024 0.0024 400
10/20/2014 0.0024 0.0024 0.0024 0.0024 00
10/17/2014 0.0024 0.0024 0.0024 0.0024 00
10/16/2014 0.0024 0.0024 0.0024 0.0024 00
10/15/2014 0.0024 0.0024 0.0024 0.0024 00
10/14/2014 0.0024 0.0024 0.0024 0.0024 10,000
10/13/2014 0.0024 0.0024 0.0024 0.0024 00
10/10/2014 0.0024 0.0024 0.0024 0.0024 100
10/09/2014 0.0024 0.0024 0.0024 0.0024 00
10/08/2014 0.0024 0.0024 0.0024 0.0024 500
10/07/2014 0.0024 0.0024 0.0024 0.0024 00
10/06/2014 0.0024 0.0024 0.0024 0.0024 00
10/03/2014 0.0024 0.0024 0.0024 0.0024 00
10/02/2014 0.0024 0.0024 0.0024 0.0024 10,500
10/01/2014 0.0024 0.0024 0.0024 0.0024 00
09/30/2014 0.0024 0.0024 0.0024 0.0024 00
09/29/2014 0.0024 0.0024 0.0024 0.0024 00
09/26/2014 0.0024 0.0024 0.0024 0.0024 00
09/25/2014 0.0024 0.0024 0.0024 0.0024 00
09/24/2014 0.0024 0.0024 0.0024 0.0024 00
09/23/2014 0.0024 0.0024 0.0024 0.0024 00
09/22/2014 0.0024 0.0024 0.0024 0.0024 00
09/19/2014 0.0024 0.0024 0.0024 0.0024 00
09/18/2014 0.0024 0.0024 0.0024 0.0024 60,200
09/17/2014 0.0024 0.0024 0.0024 0.0024 00
09/16/2014 0.0024 0.0024 0.0024 0.0024 500
09/15/2014 0.0024 0.0024 0.0024 0.0024 00
09/12/2014 0.0024 0.0024 0.0024 0.0024 00
09/11/2014 0.0024 0.0024 0.0024 0.0024 00
09/10/2014 0.0024 0.0024 0.0024 0.0024 14,225
09/09/2014 0.0024 0.0024 0.0024 0.0024 00
09/08/2014 0.0024 0.0024 0.0024 0.0024 44,000
09/05/2014 0.0024 0.0024 0.0024 0.0024 00
09/04/2014 0.0024 0.0024 0.0024 0.0024 20,061
09/03/2014 0.0024 0.0024 0.0024 0.0024 00
09/02/2014 0.0024 0.0024 0.0024 0.0024 00
08/29/2014 0.0024 0.0024 0.0024 0.0024 104
08/28/2014 0.0024 0.0024 0.0024 0.0024 00
08/27/2014 0.0024 0.0024 0.0024 0.0024 00
08/26/2014 0.0024 0.0024 0.0024 0.0024 00
08/25/2014 0.0024 0.0024 0.0024 0.0024 00
08/22/2014 0.0024 0.0024 0.0024 0.0024 00
08/21/2014 0.0024 0.0024 0.0024 0.0024 00
08/20/2014 0.0023 0.0024 0.0023 0.0024 11,937
08/19/2014 0.0024 0.0024 0.0024 0.0024 100
08/18/2014 0.0025 0.0025 0.0025 0.0025 25,000
08/15/2014 0.0025 0.0025 0.0025 0.0025 00
08/14/2014 0.0025 0.0025 0.0025 0.0025 100
08/13/2014 0.0025 0.0025 0.0025 0.0025 500
08/12/2014 0.003 0.003 0.003 0.003 00
08/11/2014 0.003 0.003 0.003 0.003 00
08/08/2014 0.003 0.003 0.003 0.003 00
08/07/2014 0.003 0.003 0.003 0.003 10,000
08/06/2014 0.0035 0.0035 0.003 0.003 20,000
08/05/2014 0.003 0.003 0.003 0.003 6,363
08/04/2014 0.0035 0.0035 0.0035 0.0035 72,000
08/01/2014 0.0035 0.0035 0.0035 0.0035 3,000
07/31/2014 0.0035 0.0035 0.0035 0.0035 00
07/30/2014 0.0035 0.0035 0.0035 0.0035 590
07/29/2014 0.0033 0.0033 0.0033 0.0033 00
07/28/2014 0.0033 0.0033 0.0033 0.0033 00
07/25/2014 0.0033 0.0033 0.0033 0.0033 10,000
07/24/2014 0.0065 0.0065 0.003 0.003 75,500
07/23/2014 0.006 0.0065 0.006 0.0065 65,000
07/22/2014 0.0023 0.0023 0.0023 0.0023 00
07/21/2014 0.0023 0.0023 0.0023 0.0023 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?