Historical Stock Prices

WEA 
$12.6
*  
0.04
0.32%
Get WEA Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading WEA now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 28-MAY-2015 TO 28-AUG-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
08/28/2015 12.58 12.62 12.48 12.6 39,875
08/27/2015 12.52 12.62 12.49 12.56 29,414
08/26/2015 12.62 12.62 12.43 12.52 43,278
08/25/2015 12.65 12.74 12.58 12.62 41,643
08/24/2015 12.75 12.75 12.61 12.6301 92,815
08/21/2015 12.81 12.91 12.77 12.78 94,415
08/20/2015 12.82 13.06 12.82 12.82 71,400
08/19/2015 12.89 13.03 12.8 12.85 81,159
08/18/2015 12.96 13.09 12.94 13.03 45,921
08/17/2015 12.84 13.09 12.8 12.98 57,069
08/14/2015 12.85 12.9 12.84 12.85 16,454
08/13/2015 12.91 12.91 12.79 12.88 27,025
08/12/2015 12.86 12.972 12.86 12.96 18,707
08/11/2015 12.86 12.89 12.85 12.88 17,175
08/10/2015 12.92 12.92 12.82 12.85 27,997
08/07/2015 12.9 12.9299 12.9 12.9 15,904
08/06/2015 13.01 13.0155 12.9 12.93 30,918
08/05/2015 13.06 13.08 13.03 13.03 26,755
08/04/2015 13.05 13.0999 13.04 13.05 15,471
08/03/2015 12.99 13.08 12.99 13.05 25,341
07/31/2015 13.02 13.07 12.94 13.02 29,366
07/30/2015 12.89 13 12.89 12.99 37,601
07/29/2015 12.86 12.96 12.86 12.89 19,978
07/28/2015 12.91 12.94 12.87 12.92 31,504
07/27/2015 12.93 12.9566 12.9 12.91 28,377
07/24/2015 13.01 13.02 12.95 12.98 20,985
07/23/2015 13.04 13.09 12.99 13.02 34,091
07/22/2015 13.15 13.19 12.94 13.06 92,452
07/21/2015 13.18 13.2 13.17 13.18 11,211
07/20/2015 13.23 13.26 13.19 13.19 11,865
07/17/2015 13.23 13.28 13.22 13.22 16,514
07/16/2015 13.25 13.29 13.21 13.25 26,526
07/15/2015 13.17 13.22 13.17 13.2 16,882
07/14/2015 13.22 13.23 13.17 13.17 30,978
07/13/2015 13.25 13.265 13.21 13.22 18,838
07/10/2015 13.19 13.26 13.19 13.25 25,054
07/09/2015 13.29 13.29 13.17 13.18 166,023
07/08/2015 13.23 13.27 13.16 13.19 186,617
07/07/2015 13.3 13.31 13.237 13.26 36,102
07/06/2015 13.28 13.31 13.27 13.29 14,359
07/02/2015 13.28 13.37 13.23 13.37 48,698
07/01/2015 13.33 13.3301 13.21 13.29 30,329
06/30/2015 13.24 13.4 13.15 13.4 46,857
06/29/2015 13.21 13.21 13.13 13.18 95,408
06/26/2015 13.23 13.23 13.12 13.21 37,823
06/25/2015 13.21 13.28 13.17 13.18 50,421
06/24/2015 13.22 13.28 13.21 13.22 38,053
06/23/2015 13.23 13.25 13.22 13.24 19,139
06/22/2015 13.2 13.25 13.2 13.21 32,423
06/19/2015 13.2 13.22 13.18 13.21 20,815
06/18/2015 13.26 13.28 13.17 13.2 45,567
06/17/2015 13.27 13.2899 13.22 13.25 29,352
06/16/2015 13.35 13.393 13.32 13.33 36,122
06/15/2015 13.33 13.44 13.33 13.33 49,356
06/12/2015 13.4 13.4 13.34 13.34 22,554
06/11/2015 13.35 13.43 13.333 13.43 52,277
06/10/2015 13.4 13.46 13.31 13.35 35,484
06/09/2015 13.44 13.48 13.42 13.43 26,469
06/08/2015 13.5 13.52 13.42 13.42 29,265
06/05/2015 13.48 13.4999 13.39 13.46 26,776
06/04/2015 13.5 13.5299 13.43 13.46 28,623
06/03/2015 13.56 13.56 13.5 13.51 26,246
06/02/2015 13.65 13.65 13.54 13.54 28,251
06/01/2015 13.75 13.76 13.62 13.65 29,274
05/29/2015 13.74 13.74 13.62 13.74 48,640
05/28/2015 13.63 13.7 13.61 13.7 34,875
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?