Historical Stock Prices

WEA 
$13.37
*  
0.08
0.6%
Get WEA Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading WEA now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 03-APR-2015 TO 03-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/02/2015 13.28 13.37 13.23 13.37 48,698
07/01/2015 13.33 13.3301 13.21 13.29 30,329
06/30/2015 13.24 13.4 13.15 13.4 46,857
06/29/2015 13.21 13.21 13.13 13.18 95,408
06/26/2015 13.23 13.23 13.12 13.21 37,823
06/25/2015 13.21 13.28 13.17 13.18 50,421
06/24/2015 13.22 13.28 13.21 13.22 38,053
06/23/2015 13.23 13.25 13.22 13.24 19,139
06/22/2015 13.2 13.25 13.2 13.21 32,423
06/19/2015 13.2 13.22 13.18 13.21 20,815
06/18/2015 13.26 13.28 13.17 13.2 45,567
06/17/2015 13.27 13.2899 13.22 13.25 29,352
06/16/2015 13.35 13.393 13.32 13.33 36,122
06/15/2015 13.33 13.44 13.33 13.33 49,356
06/12/2015 13.4 13.4 13.34 13.34 22,554
06/11/2015 13.35 13.43 13.333 13.43 52,277
06/10/2015 13.4 13.46 13.31 13.35 35,484
06/09/2015 13.44 13.48 13.42 13.43 26,469
06/08/2015 13.5 13.52 13.42 13.42 29,265
06/05/2015 13.48 13.4999 13.39 13.46 26,776
06/04/2015 13.5 13.5299 13.43 13.46 28,623
06/03/2015 13.56 13.56 13.5 13.51 26,246
06/02/2015 13.65 13.65 13.54 13.54 28,251
06/01/2015 13.75 13.76 13.62 13.65 29,274
05/29/2015 13.74 13.74 13.62 13.74 48,640
05/28/2015 13.63 13.7 13.61 13.7 34,875
05/27/2015 13.67 13.6899 13.6201 13.64 23,827
05/26/2015 13.61 13.66 13.58 13.65 27,017
05/22/2015 13.68 13.716 13.61 13.62 20,497
05/21/2015 13.65 13.75 13.63 13.63 22,456
05/20/2015 13.75 13.75 13.61 13.63 28,573
05/19/2015 13.79 13.84 13.78 13.78 24,760
05/18/2015 13.82 13.85 13.8 13.81 26,496
05/15/2015 13.82 13.86 13.8 13.84 20,097
05/14/2015 13.83 13.87 13.8 13.83 27,341
05/13/2015 13.85 13.88 13.82 13.83 16,191
05/12/2015 13.83 13.85 13.812 13.85 19,267
05/11/2015 13.9 13.9 13.87 13.88 15,506
05/08/2015 13.91 13.91 13.8401 13.91 15,822
05/07/2015 13.89 13.89 13.82 13.83 18,508
05/06/2015 13.83 13.9 13.79 13.9 44,433
05/05/2015 13.84 13.89 13.8 13.89 16,343
05/04/2015 13.91 13.91 13.81 13.83 29,493
05/01/2015 13.87 13.98 13.87 13.91 23,183
04/30/2015 13.81 13.86 13.8 13.86 26,526
04/29/2015 13.87 13.88 13.81 13.84 14,997
04/28/2015 13.83 13.88 13.79 13.86 12,853
04/27/2015 13.88 13.93 13.79 13.84 48,890
04/24/2015 13.96 13.96 13.86 13.87 24,894
04/23/2015 13.9 13.94 13.89 13.92 24,564
04/22/2015 13.9 13.9099 13.87 13.89 29,096
04/21/2015 13.88 13.9198 13.86 13.88 37,824
04/20/2015 13.96 13.97 13.89 13.89 18,062
04/17/2015 13.92 13.95 13.91 13.92 22,760
04/16/2015 13.91 13.93 13.9 13.92 19,727
04/15/2015 13.95 13.96 13.88 13.892 27,595
04/14/2015 14 14.05 14 14.011 12,871
04/13/2015 14 14.0114 13.96 13.99 23,381
04/10/2015 14.06 14.07 13.99 14.003 22,474
04/09/2015 14.04 14.0599 13.97 14.04 26,821
04/08/2015 14.05 14.16 13.99 14.04 26,214
04/07/2015 14 14.09 13.97 14.05 32,731
04/06/2015 13.91 14.03 13.91 14.03 15,986
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?