Historical Stock Prices

WEA 
$14.42
*  
0.079
0.55%
Get WEA Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading WEA now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-OCT-2014 TO 23-JAN-2015

Date Open High Low Close / Last Volume
01/23/2015 14.35 14.45 14.28 14.42 31,006
01/22/2015 14.26 14.39 14.19 14.341 47,287
01/21/2015 14.17 14.2 14.04 14.2 50,499
01/20/2015 14.29 14.29 14.132 14.18 40,371
01/16/2015 14.14 14.25 14.14 14.25 31,697
01/15/2015 14.13 14.13 14.0401 14.13 34,124
01/14/2015 14.05 14.14 14.05 14.1 29,835
01/13/2015 14.12 14.13 14.02 14.13 26,010
01/12/2015 14.14 14.15 14.014 14.06 21,731
01/09/2015 14.1 14.13 14.08 14.1 31,222
01/08/2015 13.94 14.15 13.91 14.15 115,100
01/07/2015 13.84 13.94 13.84 13.94 26,028
01/06/2015 13.73 13.81 13.7201 13.74 20,038
01/05/2015 13.84 13.84 13.68 13.78 43,258
01/02/2015 13.89 13.9689 13.79 13.85 12,095
12/31/2014 13.86 13.91 13.77 13.89 34,832
12/30/2014 13.85 13.93 13.85 13.88 44,561
12/29/2014 13.87 14.03 13.85 13.95 42,751
12/26/2014 13.82 13.93 13.82 13.88 16,686
12/24/2014 13.82 13.89 13.794 13.85 48,016
12/23/2014 13.71 13.82 13.71 13.78 34,789
12/22/2014 13.79 13.8365 13.67 13.6816 59,915
12/19/2014 13.72 13.81 13.72 13.7819 26,680
12/18/2014 13.74 13.93 13.71 13.71 57,537
12/17/2014 13.6 13.71 13.5684 13.69 33,657
12/16/2014 13.55 13.64 13.5 13.59 35,651
12/15/2014 13.55 13.6499 13.53 13.55 54,032
12/12/2014 13.81 13.81 13.53 13.53 76,066
12/11/2014 13.91 13.91 13.76 13.79 50,302
12/10/2014 14.01 14.02 13.88 13.91 50,267
12/09/2014 14.1 14.12 13.9 13.91 72,364
12/08/2014 14.35 14.3536 14.07 14.09 49,995
12/05/2014 14.32 14.41 14.27 14.28 67,532
12/04/2014 14 14.39 14 14.38 137,492
12/03/2014 14.04 14.14 14 14 44,169
12/02/2014 14.3 14.3 14.06 14.09 64,542
12/01/2014 14.24 14.27 14.15 14.15 23,355
11/28/2014 14.26 14.33 14.18 14.27 26,180
11/26/2014 14.15 14.266 14.15 14.26 43,252
11/25/2014 14.17 14.21 14.14 14.17 31,726
11/24/2014 14.24 14.26 14.15 14.17 27,691
11/21/2014 14.24 14.24 14.17 14.22 25,930
11/20/2014 14.11 14.152 14.07 14.13 39,453
11/19/2014 14.15 14.15 14.0701 14.12 55,729
11/18/2014 14.15 14.2 14.13 14.19 38,796
11/17/2014 14.24 14.24 14.13 14.13 32,720
11/14/2014 14.28 14.28 14.2 14.22 23,629
11/13/2014 14.27 14.27 14.22 14.24 20,050
11/12/2014 14.27 14.28 14.23 14.27 21,420
11/11/2014 14.23 14.29 14.17 14.29 18,713
11/10/2014 14.23 14.24 14.1548 14.24 12,300
11/07/2014 14.15 14.2 14.11 14.2 33,279
11/06/2014 14.18 14.21 14.1108 14.15 30,154
11/05/2014 14.21 14.2499 14.12 14.15 33,920
11/04/2014 14.23 14.25 14.21 14.213 13,876
11/03/2014 14.22 14.28 14.19 14.28 12,898
10/31/2014 14.3 14.3 14.223 14.2425 9,731
10/30/2014 14.2 14.255 14.18 14.22 18,323
10/29/2014 14.19 14.26 14.18 14.25 15,696
10/28/2014 14.27 14.31 14.19 14.24 14,317
10/27/2014 14.28 14.31 14.18 14.18 10,206
10/24/2014 14.27 14.31 14.24 14.24 16,090
10/23/2014 14.29 14.36 14.24 14.24 23,789
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?