Historical Stock Prices

WEA 
$14.22
*  
0.09
0.64%
Get WEA Alerts
*Delayed - data as of Nov. 21, 2014  -  Find a broker to begin trading WEA now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 21-AUG-2014 TO 21-NOV-2014

Date Open High Low Close / Last Volume
11/21/2014 14.24 14.24 14.17 14.22 25,930
11/20/2014 14.11 14.152 14.07 14.13 39,453
11/19/2014 14.15 14.15 14.0701 14.12 55,729
11/18/2014 14.15 14.2 14.13 14.19 38,796
11/17/2014 14.24 14.24 14.13 14.13 32,720
11/14/2014 14.28 14.28 14.2 14.22 23,629
11/13/2014 14.27 14.27 14.22 14.24 20,050
11/12/2014 14.27 14.28 14.23 14.27 21,420
11/11/2014 14.23 14.29 14.17 14.29 18,713
11/10/2014 14.23 14.24 14.1548 14.24 12,300
11/07/2014 14.15 14.2 14.11 14.2 33,279
11/06/2014 14.18 14.21 14.1108 14.15 30,154
11/05/2014 14.21 14.2499 14.12 14.15 33,920
11/04/2014 14.23 14.25 14.21 14.213 13,876
11/03/2014 14.22 14.28 14.19 14.28 12,898
10/31/2014 14.3 14.3 14.223 14.2425 9,731
10/30/2014 14.2 14.255 14.18 14.22 18,323
10/29/2014 14.19 14.26 14.18 14.25 15,696
10/28/2014 14.27 14.31 14.19 14.24 14,317
10/27/2014 14.28 14.31 14.18 14.18 10,206
10/24/2014 14.27 14.31 14.24 14.24 16,090
10/23/2014 14.29 14.36 14.24 14.24 23,789
10/22/2014 14.13 14.2782 14.13 14.27 30,288
10/21/2014 14.16 14.28 14.16 14.25 40,467
10/20/2014 14.12 14.24 14.11 14.16 33,171
10/17/2014 14.04 14.23 14.04 14.17 23,074
10/16/2014 13.85 14.08 13.85 14.04 26,402
10/15/2014 14.03 14.11 13.86 13.96 41,718
10/14/2014 14.06 14.07 14.03 14.05 23,777
10/13/2014 14.04 14.11 14.04 14.07 30,312
10/10/2014 14.08 14.12 13.97 14 37,720
10/09/2014 14.16 14.18 14.05 14.1 34,410
10/08/2014 14.18 14.21 14.11 14.1548 36,179
10/07/2014 14.28 14.28 14.14 14.18 30,846
10/06/2014 14.25 14.29 14.18 14.18 28,509
10/03/2014 14.2 14.28 14.15 14.23 14,385
10/02/2014 14.25 14.3199 14.185 14.2 41,861
10/01/2014 14.31 14.37 14.26 14.27 27,592
09/30/2014 14.17 14.32 14.09 14.32 71,338
09/29/2014 14.17 14.19 14.09 14.1299 41,987
09/26/2014 14.37 14.37 14.21 14.23 38,785
09/25/2014 14.35 14.3799 14.22 14.31 33,569
09/24/2014 14.44 14.44 14.36 14.4 18,489
09/23/2014 14.46 14.46 14.39 14.44 20,720
09/22/2014 14.4 14.4731 14.4 14.436 9,745
09/19/2014 14.45 14.49 14.42 14.44 11,924
09/18/2014 14.45 14.5 14.45 14.4798 26,742
09/17/2014 14.38 14.468 14.37 14.4548 20,740
09/16/2014 14.53 14.556 14.51 14.52 19,494
09/15/2014 14.6 14.64 14.51 14.55 27,806
09/12/2014 14.69 14.69 14.631 14.65 9,392
09/11/2014 14.66 14.68 14.63 14.67 16,433
09/10/2014 14.65 14.68 14.61 14.68 26,061
09/09/2014 14.72 14.72 14.65 14.69 16,842
09/08/2014 14.67 14.73 14.6501 14.718 17,718
09/05/2014 14.66 14.7101 14.66 14.71 19,829
09/04/2014 14.71 14.78 14.69 14.69 28,854
09/03/2014 14.79 14.79 14.71 14.74 13,059
09/02/2014 14.75 14.8 14.71 14.75 30,920
08/29/2014 14.72 14.8 14.67 14.8 31,966
08/28/2014 14.68 14.75 14.67 14.729 32,508
08/27/2014 14.68 14.74 14.67 14.72 13,226
08/26/2014 14.68 14.75 14.67 14.7 23,160
08/25/2014 14.67 14.71 14.66 14.67 16,827
08/22/2014 14.67 14.69 14.66 14.679 14,229
08/21/2014 14.69 14.72 14.64 14.691 11,006
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?