Historical Stock Prices

WEA 
$12.72
*  
unch
unch
Get WEA Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading WEA now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-JAN-2016 TO 29-APR-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/29/2016 12.75 12.7632 12.66 12.72 50,433
04/28/2016 12.72 12.78 12.66 12.72 38,993
04/27/2016 12.77 12.77 12.7163 12.74 43,207
04/26/2016 12.72 12.77 12.69 12.73 43,468
04/25/2016 12.72 12.74 12.71 12.72 28,236
04/22/2016 12.71 12.72 12.69 12.71 23,940
04/21/2016 12.7 12.71 12.67 12.67 53,212
04/20/2016 12.68 12.72 12.6301 12.68 33,336
04/19/2016 12.71 12.76 12.672 12.73 35,206
04/18/2016 12.62 12.72 12.62 12.72 51,975
04/15/2016 12.6 12.63 12.6 12.62 19,176
04/14/2016 12.62 12.64 12.5805 12.59 28,983
04/13/2016 12.59 12.62 12.59 12.605 53,976
04/12/2016 12.59 12.63 12.57 12.58 39,505
04/11/2016 12.57 12.59 12.55 12.5799 38,416
04/08/2016 12.53 12.63 12.5199 12.53 68,032
04/07/2016 12.5 12.55 12.492 12.53 52,886
04/06/2016 12.48 12.52 12.474 12.51 30,597
04/05/2016 12.49 12.53 12.44 12.51 43,228
04/04/2016 12.52 12.52 12.46 12.48 22,764
04/01/2016 12.53 12.56 12.51 12.52 55,230
03/31/2016 12.49 12.59 12.49 12.55 52,291
03/30/2016 12.48 12.62 12.44 12.53 36,851
03/29/2016 12.44 12.54 12.4325 12.48 32,937
03/28/2016 12.4 12.46 12.37 12.42 29,969
03/24/2016 12.53 12.5425 12.42 12.46 47,229
03/23/2016 12.56 12.57 12.5 12.56 62,938
03/22/2016 12.49 12.55 12.4625 12.55 49,467
03/21/2016 12.46 12.51 12.42 12.5 69,484
03/18/2016 12.39 12.45 12.3872 12.43 185,844
03/17/2016 12.27 12.36 12.27 12.36 68,571
03/16/2016 12.23 12.3 12.23 12.27 22,205
03/15/2016 12.27 12.31 12.25 12.3 26,620
03/14/2016 12.3 12.33 12.23 12.26 28,173
03/11/2016 12.24 12.26 12.22 12.2499 19,371
03/10/2016 12.26 12.29 12.16 12.2 53,026
03/09/2016 12.26 12.29 12.23 12.25 40,262
03/08/2016 12.14 12.23 12.14 12.2 23,868
03/07/2016 12.18 12.186 12.06 12.14 29,192
03/04/2016 12.02 12.18 11.98 12.18 54,211
03/03/2016 11.93 12.05 11.86 11.98 46,737
03/02/2016 11.92 11.94 11.84 11.88 47,042
03/01/2016 11.84 11.96 11.7904 11.96 63,820
02/29/2016 11.77 11.89 11.72 11.83 41,262
02/26/2016 11.73 11.92 11.71 11.76 41,106
02/25/2016 11.61 11.77 11.61 11.72 32,280
02/24/2016 11.64 11.665 11.6 11.6 24,673
02/23/2016 11.61 11.7685 11.61 11.65 18,531
02/22/2016 11.61 11.75 11.6 11.64 45,521
02/19/2016 11.57 11.62 11.52 11.58 19,249
02/18/2016 11.6 11.6 11.55 11.59 12,470
02/17/2016 11.57 11.6 11.52 11.57 13,976
02/16/2016 11.44 11.65 11.44 11.57 31,409
02/12/2016 11.55 11.64 11.48 11.48 34,220
02/11/2016 11.52 11.58 11.4201 11.56 22,297
02/10/2016 11.51 11.65 11.51 11.58 17,860
02/09/2016 11.69 11.8799 11.48 11.56 20,626
02/08/2016 11.93 11.95 11.75 11.75 26,533
02/05/2016 11.96 12.01 11.9554 11.9554 14,006
02/04/2016 12 12.03 11.9601 11.98 17,095
02/03/2016 12 12.0795 11.91 12.0487 43,631
02/02/2016 12.12 12.12 11.93 11.96 20,998
02/01/2016 11.99 12.12 11.885 12.12 44,535
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?