NASDAQ Last Sale (NLS) Intraday Trade History:
WisdomTree Managed Futures Strategy Fund (WDTI)

(ETF)
WDTI 
$41.1382
*  
0.0418
0.1%
Get WDTI Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading WDTI now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

WDTI

WisdomTree Managed Futures Strategy Fund

NLS Time (ET) NLS Price NLS Share Volume
15:55:46 $ 41.1382  1,000
15:08:25 $ 41.1776   112
14:46:27 $ 41.1776  136
14:39:55 $ 41.1643   118
14:25:00 $ 41.1592  117
14:21:14 $ 41.1744   127
14:00:33 $ 41.1005  209
14:00:33 $ 41.18   248
13:47:59 $ 41.1716  195
13:47:59 $ 41.18   195
13:05:09 $ 41.1263  130
12:02:30 $ 41.171   575
10:19:26 $ 41.0629  386
09:48:59 $ 41.1161   216
09:45:58 $ 41.1288  1,000
09:37:20 $ 41.18   1,157