NASDAQ Last Sale (NLS) Intraday Trade History:
WisdomTree Managed Futures Strategy Fund (WDTI)

(ETF)
WDTI 
$43.626
*  
0.066
0.15%
Get WDTI Alerts
*Delayed - data as of Nov. 24, 2014 11:25 ET  -  Find a broker to begin trading WDTI now


Community Rating:
View:    WDTI Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

WDTI

WisdomTree Managed Futures Strategy Fund
NLS Time (ET) NLS Price NLS Share Volume
11:29:40 $ 43.6608  287
11:27:19 $ 43.671   300
10:58:44 $ 43.6713  300
10:58:44 $ 43.6713   239
10:51:59 $ 43.6759  160
10:05:21 $ 43.65   100
09:36:01 $ 43.57  300
09:36:01 $ 43.57   140
09:36:01 $ 43.57  300
09:33:05 $ 43.57   400
09:33:05 $ 43.57  2,600
09:33:02 $ 43.57   200
09:33:02 $ 43.57  800
09:32:56 $ 43.55   4,813
09:32:51 $ 43.57  1,400
09:32:51 $ 43.57   200
09:32:51 $ 43.57  200
09:32:51 $ 43.57   100
09:32:51 $ 43.58  100
09:32:47 $ 43.58   100
09:32:46 $ 43.58  100
09:30:02 $ 43.70   100