NASDAQ Last Sale (NLS) Intraday Trade History:
WisdomTree Managed Futures Strategy Fund (WDTI)

(ETF)
WDTI 
$43.92
*  
0.44
1.01%
Get WDTI Alerts
*Delayed - data as of Nov. 28, 2014  -  Find a broker to begin trading WDTI now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

WDTI

WisdomTree Managed Futures Strategy Fund
NLS Time (ET) NLS Price NLS Share Volume
13:07:22 $ 44.01  158
12:59:00 $ 43.92   100
12:58:35 $ 43.91  100
12:58:26 $ 43.9887   130
12:46:10 $ 44.0112  180
12:46:10 $ 44.0112   187
12:34:08 $ 43.9844  104
12:17:42 $ 44.01   158
12:08:30 $ 43.97  100
12:00:15 $ 43.904   500
11:11:09 $ 43.75  100
11:11:09 $ 43.74   100
11:11:09 $ 43.74  600
11:08:12 $ 43.85   1,323
11:08:12 $ 43.85  1,377
10:23:02 $ 43.80   100