NASDAQ Last Sale (NLS) Intraday Trade History:
WisdomTree Managed Futures Strategy Fund (WDTI)

(ETF)
WDTI 
$41.46
*  
0.1784
 negative 
0.43%
Get WDTI Alerts
*Delayed - data as of Apr. 17, 2014 


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

WDTI

WisdomTree Managed Futures Strategy Fund
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 41.43  100
15:38:37 $ 41.4465   144
15:21:06 $ 41.46  814
15:21:06 $ 41.46   1,100
15:18:16 $ 41.45  320
14:59:30 $ 41.43   1,400
14:59:28 $ 41.431  600
14:33:03 $ 41.4175   1,000
14:33:03 $ 41.4247  309
14:33:03 $ 41.4399   1,000
14:30:06 $ 41.4175  149
14:30:05 $ 41.4175   100
14:30:05 $ 41.43  100
14:11:40 $ 41.4137   125
14:02:22 $ 41.44  111
13:33:11 $ 41.34   127
13:33:11 $ 41.34  100
13:32:01 $ 41.429   103
13:21:48 $ 41.43  104
13:21:48 $ 41.415   104
13:16:20 $ 41.415  150
13:16:20 $ 41.43   150
11:59:30 $ 41.4264  410
11:48:43 $ 41.44   197
11:48:43 $ 41.37  400
11:48:40 $ 41.44   100
11:48:40 $ 41.36  100
11:48:37 $ 41.36   900
11:48:37 $ 41.35  300
11:48:32 $ 41.35   300
11:48:32 $ 41.35  400
11:48:32 $ 41.35   500
11:11:13 $ 41.37  100
10:56:14 $ 41.401   700
10:46:13 $ 41.4013  135