NASDAQ Last Sale (NLS) Intraday Trade History:
WisdomTree Managed Futures Strategy Fund (WDTI)

(ETF)
WDTI 
$42.5399
*  
0.2101
0.49%
Get WDTI Alerts
*Delayed - data as of May 3, 2016 13:25 ET  -  Find a broker to begin trading WDTI now


Community Rating:
View:    WDTI Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

WDTI

WisdomTree Managed Futures Strategy Fund

NLS Time (ET) NLS Price NLS Share Volume
13:16:51 $ 42.5399  105
13:01:17 $ 42.4534   200
13:01:17 $ 42.4534  457
12:54:10 $ 42.43   872
11:58:14 $ 42.5004  174
11:56:35 $ 42.4497   657
11:42:15 $ 42.4404  693
11:31:19 $ 42.4507   268
11:09:17 $ 42.4785  655
11:08:08 $ 42.4799   217
10:52:53 $ 42.5074  143
10:04:13 $ 42.6868   200
09:38:09 $ 42.655  704