Historical Stock Prices

(ETF)
WDTI 
$43.4496
*  
0.0704
0.16%
Get WDTI Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading WDTI now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 27-NOV-2014 TO 27-FEB-2015

Date Open High Low Close / Last Volume
02/27/2015 43.52 43.54 43.37 43.4496 70,931
02/26/2015 43.41 43.58 43.41 43.52 37,045
02/25/2015 43.36 43.45 43.25 43.34 90,421
02/24/2015 43.25 43.34 43.14 43.3192 37,355
02/23/2015 43.2 43.41 43.2 43.32 35,966
02/20/2015 43.09 43.28 43.09 43.19 22,942
02/19/2015 43.27 43.27 43.0932 43.18 14,210
02/18/2015 43.24 43.2925 43.14 43.1948 22,721
02/17/2015 43.33 43.4 43.1 43.2 29,304
02/13/2015 43.42 43.6 43.14 43.31 28,310
02/12/2015 43.58 43.61 43.42 43.43 30,055
02/11/2015 43.6852 43.7708 43.6852 43.74 11,671
02/10/2015 43.69 43.75 43.56 43.66 41,908
02/09/2015 43.68 43.7182 43.58 43.66 20,911
02/06/2015 43.78 43.84 43.68 43.7 20,958
02/05/2015 43.88 43.88 43.68 43.7744 40,030
02/04/2015 43.74 43.91 43.74 43.8859 33,227
02/03/2015 44.02 44.02 43.56 43.71 48,288
02/02/2015 44.19 44.32 44.13 44.28 25,386
01/30/2015 44.42 44.42 44.19 44.22 81,407
01/29/2015 44.41 44.42 44.1656 44.28 86,775
01/28/2015 44.01 44.0896 43.93 44.07 31,772
01/27/2015 43.7 44.039 43.7 44.02 25,631
01/26/2015 44.36 44.36 44.101 44.2 59,128
01/23/2015 44.05 44.13 43.94 44.129 26,293
01/22/2015 43.7 43.92 43.6253 43.92 119,906
01/21/2015 43.69 43.7774 43.55 43.59 29,213
01/20/2015 43.61 43.89 43.6 43.74 103,348
01/16/2015 43.63 43.68 43.39 43.4768 42,124
01/15/2015 43.5 49.998 43.35 43.42 61,436
01/14/2015 43.74 43.74 43.57 43.64 24,013
01/13/2015 43.76 43.954 43.76 43.82 16,869
01/12/2015 43.93 44.01 43.7388 43.92 24,958
01/09/2015 43.88 43.92 43.75 43.84 92,598
01/08/2015 43.9 43.95 43.8001 43.93 13,660
01/07/2015 43.99 44.04 43.8292 43.97 80,016
01/06/2015 43.961 43.99 43.85 43.85 29,232
01/05/2015 43.75 43.95 43.66 43.92 32,986
01/02/2015 43.62 43.698 43.4954 43.6 13,955
12/31/2014 43.69 43.812 43.4401 43.57 25,909
12/30/2014 43.76 43.89 43.6 43.74 25,692
12/29/2014 43.72 44 43.72 43.97 33,901
12/26/2014 43.69 43.76 43.63 43.74 9,623
12/24/2014 43.78 43.81 43.609 43.638 12,643
12/23/2014 43.8 43.9499 43.8 43.86 46,476
12/22/2014 44.14 44.14 43.65 43.86 28,191
12/19/2014 43.821 43.96 43.74 43.92 63,552
12/18/2014 43.92 44.025 43.88 43.94 14,283
12/17/2014 43.6516 43.9551 43.6516 43.92 16,565
12/16/2014 43.68 43.82 43.674 43.71 21,857
12/15/2014 43.84 43.9058 43.8 43.8 45,833
12/12/2014 43.67 43.853 43.6601 43.81 48,013
12/11/2014 43.6 43.79 43.6 43.6 21,701
12/10/2014 43.63 43.63 43.52 43.5324 7,963
12/09/2014 43.56 43.68 43.5597 43.68 11,087
12/08/2014 44.3 44.3 43.77 43.82 25,964
12/05/2014 43.8 43.994 43.73 43.95 24,530
12/04/2014 43.51 43.673 43.51 43.66 84,448
12/03/2014 43.7 43.75 43.65 43.6691 26,106
12/02/2014 43.76 43.94 43.66 43.76 75,240
12/01/2014 43.71 44.51 43.6605 43.8597 46,461
11/28/2014 43.69 44.0112 43.6805 43.92 9,746
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?