WisdomTree Managed Futures Strategy Fund Historical Stock Prices

(ETF)
WDTI 
$44.02
*  
0.18
0.41%
Get WDTI Alerts
*Delayed - data as of Jan. 27, 2015  -  Find a broker to begin trading WDTI now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 27-OCT-2014 TO 27-JAN-2015

Date Open High Low Close / Last Volume
16:00  43.97  44.039  43.70  44.02 25,631
01/27/2015 43.7 44.039 43.7 44.02 25,631
01/26/2015 44.36 44.36 44.101 44.2 59,128
01/23/2015 44.05 44.13 43.94 44.129 26,293
01/22/2015 43.7 43.92 43.6253 43.92 119,906
01/21/2015 43.69 43.7774 43.55 43.59 29,213
01/20/2015 43.61 43.89 43.6 43.74 103,348
01/16/2015 43.63 43.68 43.39 43.4768 42,124
01/15/2015 43.5 49.998 43.35 43.42 61,436
01/14/2015 43.74 43.74 43.57 43.64 24,013
01/13/2015 43.76 43.954 43.76 43.82 16,869
01/12/2015 43.93 44.01 43.7388 43.92 24,958
01/09/2015 43.88 43.92 43.75 43.84 92,598
01/08/2015 43.9 43.95 43.8001 43.93 13,660
01/07/2015 43.99 44.04 43.8292 43.97 80,016
01/06/2015 43.961 43.99 43.85 43.85 29,232
01/05/2015 43.75 43.95 43.66 43.92 32,986
01/02/2015 43.62 43.698 43.4954 43.6 13,955
12/31/2014 43.69 43.812 43.4401 43.57 25,909
12/30/2014 43.76 43.89 43.6 43.74 25,692
12/29/2014 43.72 44 43.72 43.97 33,901
12/26/2014 43.69 43.76 43.63 43.74 9,623
12/24/2014 43.78 43.81 43.609 43.638 12,643
12/23/2014 43.8 43.9499 43.8 43.86 46,476
12/22/2014 44.14 44.14 43.65 43.86 28,191
12/19/2014 43.821 43.96 43.74 43.92 63,552
12/18/2014 43.92 44.025 43.88 43.94 14,283
12/17/2014 43.6516 43.9551 43.6516 43.92 16,565
12/16/2014 43.68 43.82 43.674 43.71 21,857
12/15/2014 43.84 43.9058 43.8 43.8 45,833
12/12/2014 43.67 43.853 43.6601 43.81 48,013
12/11/2014 43.6 43.79 43.6 43.6 21,701
12/10/2014 43.63 43.63 43.52 43.5324 7,963
12/09/2014 43.56 43.68 43.5597 43.68 11,087
12/08/2014 44.3 44.3 43.77 43.82 25,964
12/05/2014 43.8 43.994 43.73 43.95 24,530
12/04/2014 43.51 43.673 43.51 43.66 84,448
12/03/2014 43.7 43.75 43.65 43.6691 26,106
12/02/2014 43.76 43.94 43.66 43.76 75,240
12/01/2014 43.71 44.51 43.6605 43.8597 46,461
11/28/2014 43.69 44.0112 43.6805 43.92 9,746
11/26/2014 43.5 43.5 43.36 43.48 31,368
11/25/2014 43.66 43.66 43.4623 43.499 21,414
11/24/2014 43.7 43.7 43.55 43.67 48,143
11/21/2014 43.56 43.5972 43.3254 43.56 17,423
11/20/2014 43.45 43.551 43.3874 43.4215 90,457
11/19/2014 43.4784 43.6 43.453 43.5999 15,842
11/18/2014 43.49 43.56 43.4845 43.54 19,201
11/17/2014 43.57 43.62 43.433 43.49 18,881
11/14/2014 43.71 43.71 43.41 43.41 27,648
11/13/2014 43.454 43.57 43.3246 43.54 15,246
11/12/2014 43.362 43.506 43.29 43.49 17,178
11/11/2014 43.51 43.67 43.24 43.34 21,588
11/10/2014 43.4 43.59 43.3204 43.58 28,254
11/07/2014 43.5141 43.5141 43.28 43.4 8,181
11/06/2014 43.61 43.61 43.42 43.43 125,107
11/05/2014 43.63 43.67 43.45 43.53 16,112
11/04/2014 43.38 43.4783 43.3 43.4 29,451
11/03/2014 43.34 43.38 43.3215 43.36 34,969
10/31/2014 43.35 43.42 43.21 43.21 46,815
10/30/2014 42.96 43.08 42.9001 43.05 24,036
10/29/2014 42.89 42.91 42.7 42.9 46,712
10/28/2014 42.97 43.02 42.9 42.9 29,682
10/27/2014 43.37 43.37 43.07 43.14 29,305
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?