Historical Stock Prices

(ETF)
WDRW 
$22.0401
*  
0.6299
2.78%
Get WDRW Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading WDRW now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 23-JUN-2016 TO 23-SEP-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
09/23/2016 22.94 22.94 22.04 22.0401 3,070
09/22/2016 22.67 22.67 22.67 22.67 364
09/21/2016 23.72 23.72 23.72 23.72 00
09/20/2016 23.72 23.72 23.72 23.72 151
09/19/2016 23.8 23.8 23.8 23.8 00
09/16/2016 24.4299 24.4299 23.65 23.8 454
09/15/2016 22.74 22.76 22.65 22.73 10,703
09/14/2016 23.77 23.77 23.77 23.77 00
09/13/2016 23.7 23.77 23.38 23.77 10,716
09/12/2016 23 23 23 23 200
09/09/2016 21.85 21.85 21.85 21.85 00
09/08/2016 21.85 21.85 21.85 21.85 00
09/07/2016 21.89 21.89 21.82 21.85 3,789
09/06/2016 23.31 23.57 23.31 23.57 373
09/02/2016 22 22.704 21.42 21.55 6,726
09/01/2016 21.98 21.98 21.98 21.98 00
08/31/2016 21.98 21.98 21.98 21.98 00
08/30/2016 21.98 21.98 21.98 21.98 1,126
08/29/2016 22.13 22.13 21.94 21.94 915
08/26/2016 24.3308 24.3308 24.3308 24.3308 00
08/25/2016 24.3308 24.3308 24.3308 24.3308 00
08/24/2016 24.3308 24.3308 24.3308 24.3308 00
08/23/2016 24.3308 24.3308 24.3308 24.3308 00
08/22/2016 24.3308 24.3308 24.3308 24.3308 00
08/19/2016 24.3308 24.3308 24.3308 24.3308 00
08/18/2016 24.3308 24.3308 24.3308 24.3308 00
08/17/2016 24.3308 24.3308 24.3308 24.3308 00
08/16/2016 24.3301 24.36 24.3301 24.3308 514
08/15/2016 24.32 24.32 24.19 24.19 1,314
08/12/2016 25.46 25.46 25.46 25.46 192
08/11/2016 24.9688 24.9688 24.9688 24.9688 223
08/10/2016 24.7 25.74 24.5301 25.66 1,640
08/09/2016 27.6492 27.6492 27.6492 27.6492 00
08/08/2016 27.6492 27.6492 27.6492 27.6492 00
08/05/2016 27.6492 27.6492 27.6492 27.6492 00
08/04/2016 27.6492 27.6492 27.6492 27.6492 00
08/03/2016 28.11 28.11 27.647 27.6492 789
08/02/2016 27.855 28.621 27.855 28.621 2,100
08/01/2016 26.2954 26.2954 26.2954 26.2954 00
07/29/2016 26.2954 26.2954 26.2954 26.2954 00
07/28/2016 26.2954 26.2954 26.2954 26.2954 00
07/27/2016 26.2954 26.2954 26.2954 26.2954 200
07/26/2016 26.6645 27.99 26.628 27.5 7,766
07/25/2016 27.1305 27.1305 27.1305 27.1305 100
07/22/2016 27.03 27.03 27.03 27.03 00
07/21/2016 27.01 27.03 27.01 27.03 200
07/20/2016 26.85 27.55 26.665 26.695 20,505
07/19/2016 26.59 26.59 26.18 26.18 2,248
07/18/2016 26.45 27.1001 26.29 26.29 3,705
07/15/2016 27.56 27.56 27.56 27.56 00
07/14/2016 27.56 27.56 27.56 27.56 00
07/13/2016 27.56 27.56 27.56 27.56 3,471
07/12/2016 29.16 29.16 27.7 27.8099 5,811
07/11/2016 29.3 29.47 29.3 29.47 1,105
07/08/2016 31.578 31.578 30.98 30.98 2,505
07/07/2016 32.73 33.16 32.73 33.16 2,807
07/06/2016 37.67 37.99 35 35 4,520
07/05/2016 34.8 35.59 34.75 35 9,201
07/01/2016 31.42 31.75 31.3 31.75 3,600
06/30/2016 32.9 32.9 31.2 31.2 5,513
06/29/2016 33.64 33.95 33.0001 33.4368 1,170
06/28/2016 41.88 41.88 36.64 37.035 1,889
06/27/2016 37.3901 40.834 37.3901 40.32 7,396
06/24/2016 34 34 34 34 110
06/23/2016 28.85 29.25 28.85 29.2001 2,503
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?