Waddell & Reed Financial, Inc. Historical Stock Prices

WDR 
$58.76
*  
0.62
1.04%
Get WDR Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading WDR now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    WDR Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
16:00  59.05  59.36  58.54  58.76 1,065,320
07/11/2014 59.13 59.36 58.54 58.76 1,065,320
07/10/2014 59.23 59.71 58.34 59.38 1,915,567
07/09/2014 63.1 63.55 60.44 60.84 2,007,108
07/08/2014 65.57 65.57 62.44 62.95 1,380,800
07/07/2014 63.87 63.93 63.23 63.31 660,472
07/03/2014 63.76 64.39 63.55 64.24 594,720
07/02/2014 63.49 63.79 63.25 63.36 713,831
07/01/2014 63.07 63.91 62.98 63.72 856,987
06/30/2014 62 62.77 61.74 62.59 686,295
06/27/2014 61.6 62.3 61.43 62.01 575,354
06/26/2014 62.2 62.2 61.04 61.84 442,505
06/25/2014 61.75 62.51 61.27 62.15 950,291
06/24/2014 62.47 63.23 61.9 62.1 620,152
06/23/2014 62.33 62.84 62.13 62.68 395,168
06/20/2014 62.66 62.76 62.14 62.29 657,272
06/19/2014 62.72 62.81 61.62 62.3 602,444
06/18/2014 60.82 62.46 60.445 62.42 886,983
06/17/2014 59.85 61.44 59.765 60.82 666,860
06/16/2014 59.95 60.13 59.48 59.89 871,083
06/13/2014 60.76 60.76 59.9 60.01 669,991
06/12/2014 61.05 61.37 60.39 60.62 853,901
06/11/2014 60.77 61.36 60.27 61.07 797,872
06/10/2014 62.06 62.21 61.05 61.19 554,298
06/09/2014 62.35 62.69 62.06 62.39 636,866
06/06/2014 61.76 62.71 61.75 62.59 654,396
06/05/2014 61.2 61.93 60.77 61.65 542,694
06/04/2014 60.41 61.14 60.11 61.1 608,963
06/03/2014 59.94 60.54 59.79 60.5 838,692
06/02/2014 60.42 60.61 59.49 60.22 881,199
05/30/2014 60.78 61.11 60.06 60.38 633,503
05/29/2014 61.14 61.27 60.53 60.97 671,140
05/28/2014 60.93 61.57 60.69 61.02 980,142
05/27/2014 60.66 61.16 60.16 60.91 1,008,395
05/23/2014 60.38 60.68 59.84 60.24 724,175
05/22/2014 59.74 60.26 59.53 60.11 899,719
05/21/2014 59.88 60.59 59.39 59.8 1,145,452
05/20/2014 60.04 60.21 58.995 59.42 914,712
05/19/2014 59.75 60.35 59.52 60.01 1,091,757
05/16/2014 60.69 60.96 59.09 60.13 2,653,474
05/15/2014 63.42 63.43 61.78 62.32 1,924,938
05/14/2014 64.6 64.7534 63.62 63.75 899,682
05/13/2014 65.34 65.62 63.935 64.66 1,689,033
05/12/2014 65.08 65.55 64.78 65.3 1,474,522
05/09/2014 65.21 65.56 64.07 64.71 1,905,771
05/08/2014 67.42 68.21 65.34 65.45 1,503,590
05/07/2014 67 67.58 65.94 67.54 959,434
05/06/2014 67.8 67.86 66.57 66.73 801,936
05/05/2014 67.88 68.21 67.25 68.15 701,011
05/02/2014 67.85 68.91 67.6 68.29 610,875
05/01/2014 67.42 68.18 66.85 67.79 766,848
04/30/2014 67.1 67.96 66.695 67.45 916,788
04/29/2014 66.3 67.31 65.459 66.63 1,328,532
04/28/2014 67.51 67.82 65.33 66.43 779,622
04/25/2014 67.98 68.13 66.78 67.27 671,177
04/24/2014 70.09 70.18 68.4 68.45 950,324
04/23/2014 69.03 69.74 68.69 69.46 671,350
04/22/2014 68.1 69.3 67.67 69.08 1,007,498
04/21/2014 68.48 68.73 67.89 68.04 560,457
04/17/2014 68.1 68.9 67.8 68.29 617,279
04/16/2014 66.88 68.08 66.68 67.87 869,044
04/15/2014 66.66 67.43 65 66.31 999,806
04/14/2014 67.26 67.36 65.81 66.46 716,239
04/11/2014 67.24 67.52 66.211 66.57 966,738
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?