Waddell & Reed Financial, Inc. Historical Stock Prices

WDR 
$49.55
*  
0.09
0.18%
Get WDR Alerts
*Delayed - data as of Mar. 2, 2015  -  Find a broker to begin trading WDR now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    WDR Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 02-DEC-2014 TO 02-MAR-2015

Date Open High Low Close / Last Volume
16:00  49.64  49.75  49.25  49.55 1,004,087
03/02/2015 49.56 49.75 49.25 49.55 1,005,104
02/27/2015 50.24 50.443 49.46 49.46 1,248,573
02/26/2015 50.15 50.35 49.67 50.07 962,112
02/25/2015 50.98 51.02 50.38 50.64 664,654
02/24/2015 50.76 51.28 50.74 51.2 961,738
02/23/2015 50.95 51.04 50.485 50.77 858,777
02/20/2015 51.22 51.23 49.95 51.05 1,172,884
02/19/2015 49.92 51.8 49.52 51.39 2,127,750
02/18/2015 49.45 50.1 49.42 50.02 1,323,772
02/17/2015 49.85 50.18 49.57 50.07 1,078,283
02/13/2015 49.88 50.325 49.72 49.94 1,178,935
02/12/2015 50 50.43 49.65 49.79 1,442,837
02/11/2015 48.73 49.9 48.5603 49.83 1,982,191
02/10/2015 48.72 48.85 48.18 48.64 1,634,578
02/09/2015 47.32 48.33 47.162 48.23 1,670,544
02/06/2015 47.06 47.63 46.78 47.52 1,329,154
02/05/2015 45.28 46.68 44.71 46.57 1,748,689
02/04/2015 44.29 45.52 43.27 44.94 2,671,749
02/03/2015 46.18 46.88 43.84 45.26 2,198,019
02/02/2015 44.95 45.52 44.3 45.49 1,965,979
01/30/2015 44.35 45.325 44.1 44.71 1,071,597
01/29/2015 45.22 45.35 44.18 44.87 1,357,912
01/28/2015 45.82 45.99 45.08 45.12 2,028,025
01/27/2015 44.45 45.61 44.1851 45.4 1,245,588
01/26/2015 43.5 45.37 43.3 45.27 1,154,141
01/23/2015 43.8 43.9 43.28 43.48 689,316
01/22/2015 42.97 44.31 42.57 44.01 1,084,502
01/21/2015 41.68 42.6599 41.38 42.63 1,090,385
01/20/2015 42.75 42.9065 41.3 41.61 1,280,371
01/16/2015 41.8 42.37 41.06 42.33 1,073,060
01/15/2015 42.59 43.06 41.57 41.98 1,983,760
01/14/2015 43.76 43.76 42.41 43.34 1,283,666
01/13/2015 45.49 46.15 44.19 44.54 1,061,100
01/12/2015 46.54 46.56 44.83 45.08 873,861
01/09/2015 46.56 46.63 45.4 46.28 1,222,206
01/08/2015 47.26 47.39 45.9 46.38 1,805,880
01/07/2015 47.43 47.51 46.53 47.18 758,166
01/06/2015 48 48.07 46.25 46.9 872,094
01/05/2015 48.99 49.085 47.58 47.89 828,301
01/02/2015 50.25 50.41 49.04 49.44 558,993
12/31/2014 49.75 50.72 49.17 49.82 895,450
12/30/2014 49.74 50.17 49.375 49.49 566,424
12/29/2014 49.67 50.12 49.57 49.75 646,766
12/26/2014 49.72 49.955 49.48 49.66 510,754
12/24/2014 49.65 49.735 49.17 49.37 291,903
12/23/2014 49.33 49.85 49 49.54 697,569
12/22/2014 49.32 49.52 48.845 48.94 1,076,428
12/19/2014 47.55 49.24 47.5 48.96 2,439,801
12/18/2014 46.09 47.49 45.91 47.47 1,186,479
12/17/2014 44.06 45.26 43.81 45.22 727,404
12/16/2014 44 44.82 43.38 43.85 763,025
12/15/2014 44.37 44.68 44.01 44.15 820,621
12/12/2014 45.25 45.44 43.99 44.03 720,016
12/11/2014 46.29 46.75 45.57 45.72 676,951
12/10/2014 46.97 47.135 45.78 45.88 573,280
12/09/2014 46.75 47.18 46.57 47.15 504,071
12/08/2014 47.94 48.425 47.32 47.57 493,402
12/05/2014 47.9 48.45 47.82 47.96 395,912
12/04/2014 47.89 48.02 47.2668 47.68 482,003
12/03/2014 47.02 48.06 46.896 47.99 660,218
12/02/2014 47.26 47.7 46.75 47.06 781,642
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?