Historical Stock Prices

WDR 
$48.5
*  
0.80
1.62%
Get WDR Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading WDR now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 17-JAN-2015 TO 17-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/17/2015 48.99 48.99 48.19 48.5 577,612
04/16/2015 50.22 50.37 48.95 49.3 813,395
04/15/2015 48.57 50.5675 48.57 50.2 2,341,876
04/14/2015 47.92 48.66 46.41 48.26 2,398,181
04/13/2015 47.93 48.64 47.9 47.99 949,727
04/10/2015 49.16 49.225 47.58 47.94 1,497,475
04/09/2015 49.85 49.9 48.61 49.06 1,347,468
04/08/2015 49.47 49.975 49.34 49.82 808,741
04/07/2015 49.74 50.125 49.48 49.48 603,468
04/06/2015 49.5 49.98 48.53 49.64 1,108,756
04/02/2015 49.69 50.26 49.48 50.18 607,383
04/01/2015 49.55 49.83 49.18 49.63 780,315
03/31/2015 49.78 49.89 49.33 49.54 618,050
03/30/2015 50.04 50.2 49.69 49.86 551,426
03/27/2015 50.05 50.07 49.31 49.6 563,589
03/26/2015 49.91 50.68 49.44 50.09 874,927
03/25/2015 50.12 51.01 49.69 49.89 903,323
03/24/2015 50.25 50.42 49.51 49.83 852,496
03/23/2015 50.56 50.7199 50.09 50.31 761,604
03/20/2015 49.61 50.65 49.56 50.56 1,332,697
03/19/2015 48.91 49.35 48.69 49.27 885,869
03/18/2015 48.98 49.095 48.52 48.91 1,335,642
03/17/2015 48.85 49.37 48.63 48.94 931,602
03/16/2015 48.69 49.29 48.44 49.28 706,492
03/13/2015 49.08 49.11 48.09 48.56 875,679
03/12/2015 48.81 49.34 48.39 49.31 680,102
03/11/2015 48.31 48.71 48.02 48.45 780,761
03/10/2015 48.88 49.09 48.14 48.15 1,033,739
03/09/2015 49.57 49.77 49.27 49.38 492,232
03/06/2015 50.04 50.85 49.52 49.6 633,408
03/05/2015 49.77 50.065 49.29 50.04 650,951
03/04/2015 49.39 49.67 49.11 49.45 734,823
03/03/2015 49.33 49.75 49.11 49.6 956,421
03/02/2015 49.56 49.75 49.25 49.55 1,005,104
02/27/2015 50.24 50.443 49.46 49.46 1,248,573
02/26/2015 50.15 50.35 49.67 50.07 962,112
02/25/2015 50.98 51.02 50.38 50.64 664,654
02/24/2015 50.76 51.28 50.74 51.2 961,738
02/23/2015 50.95 51.04 50.485 50.77 858,777
02/20/2015 51.22 51.23 49.95 51.05 1,172,884
02/19/2015 49.92 51.8 49.52 51.39 2,127,750
02/18/2015 49.45 50.1 49.42 50.02 1,323,772
02/17/2015 49.85 50.18 49.57 50.07 1,078,283
02/13/2015 49.88 50.325 49.72 49.94 1,178,935
02/12/2015 50 50.43 49.65 49.79 1,442,837
02/11/2015 48.73 49.9 48.5603 49.83 1,982,191
02/10/2015 48.72 48.85 48.18 48.64 1,634,578
02/09/2015 47.32 48.33 47.162 48.23 1,670,544
02/06/2015 47.06 47.63 46.78 47.52 1,329,154
02/05/2015 45.28 46.68 44.71 46.57 1,748,689
02/04/2015 44.29 45.52 43.27 44.94 2,671,749
02/03/2015 46.18 46.88 43.84 45.26 2,198,019
02/02/2015 44.95 45.52 44.3 45.49 1,965,979
01/30/2015 44.35 45.325 44.1 44.71 1,071,597
01/29/2015 45.22 45.35 44.18 44.87 1,357,912
01/28/2015 45.82 45.99 45.08 45.12 2,028,025
01/27/2015 44.45 45.61 44.1851 45.4 1,245,588
01/26/2015 43.5 45.37 43.3 45.27 1,154,141
01/23/2015 43.8 43.9 43.28 43.48 689,316
01/22/2015 42.97 44.31 42.57 44.01 1,084,502
01/21/2015 41.68 42.6599 41.38 42.63 1,090,385
01/20/2015 42.75 42.9065 41.3 41.61 1,280,371
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?