Historical Stock Prices

WDR 
$49.24
*  
0.10
0.2%
Get WDR Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading WDR now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 22-FEB-2015 TO 22-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
05/22/2015 49.15 49.58 49.15 49.24 481,740
05/21/2015 48.8 49.46 48.62 49.34 674,058
05/20/2015 48.52 49.02 48.23 48.86 406,912
05/19/2015 48.78 49 48.2301 48.47 575,935
05/18/2015 48.21 48.8 48.01 48.68 484,044
05/15/2015 47.89 48.28 47.7201 48.21 644,236
05/14/2015 47.62 47.87 47.275 47.83 525,186
05/13/2015 46.76 47.56 46.65 47.4 781,191
05/12/2015 46.69 46.86 45.89 46.73 753,801
05/11/2015 47.31 47.68 46.87 46.92 563,238
05/08/2015 47.62 47.71 47.21 47.31 469,767
05/07/2015 47 47.51 46.5 47.02 740,189
05/06/2015 48 48.24 46.63 46.94 1,204,325
05/05/2015 48.57 49.07 47.65 47.77 939,999
05/04/2015 49.06 49.56 48.55 48.74 951,672
05/01/2015 49.82 49.85 48.83 49 952,374
04/30/2015 49.8 50.1 49.19 49.32 712,793
04/29/2015 50.35 50.59 49.62 49.84 1,005,057
04/28/2015 49.01 51.19 48.59 50.93 1,548,730
04/27/2015 50.5 51.23 49.98 50.15 965,116
04/24/2015 50.39 50.71 49.92 50.21 609,956
04/23/2015 49.75 50.43 49.48 50.24 510,227
04/22/2015 49.6 49.88 49.15 49.79 267,517
04/21/2015 49.58 49.72 49.19 49.61 562,927
04/20/2015 48.73 49.27 48.62 49.27 476,350
04/17/2015 48.99 48.99 48.19 48.5 577,612
04/16/2015 50.22 50.37 48.95 49.3 813,395
04/15/2015 48.57 50.5675 48.57 50.2 2,341,876
04/14/2015 47.92 48.66 46.41 48.26 2,398,181
04/13/2015 47.93 48.64 47.9 47.99 949,727
04/10/2015 49.16 49.225 47.58 47.94 1,497,475
04/09/2015 49.85 49.9 48.61 49.06 1,347,468
04/08/2015 49.47 49.975 49.34 49.82 808,741
04/07/2015 49.74 50.125 49.48 49.48 603,468
04/06/2015 49.5 49.98 48.53 49.64 1,108,756
04/02/2015 49.69 50.26 49.48 50.18 607,383
04/01/2015 49.55 49.83 49.18 49.63 780,315
03/31/2015 49.78 49.89 49.33 49.54 618,050
03/30/2015 50.04 50.2 49.69 49.86 551,426
03/27/2015 50.05 50.07 49.31 49.6 563,589
03/26/2015 49.91 50.68 49.44 50.09 874,927
03/25/2015 50.12 51.01 49.69 49.89 903,323
03/24/2015 50.25 50.42 49.51 49.83 852,496
03/23/2015 50.56 50.7199 50.09 50.31 761,604
03/20/2015 49.61 50.65 49.56 50.56 1,332,697
03/19/2015 48.91 49.35 48.69 49.27 885,869
03/18/2015 48.98 49.095 48.52 48.91 1,335,642
03/17/2015 48.85 49.37 48.63 48.94 931,602
03/16/2015 48.69 49.29 48.44 49.28 706,492
03/13/2015 49.08 49.11 48.09 48.56 875,679
03/12/2015 48.81 49.34 48.39 49.31 680,102
03/11/2015 48.31 48.71 48.02 48.45 780,761
03/10/2015 48.88 49.09 48.14 48.15 1,033,739
03/09/2015 49.57 49.77 49.27 49.38 492,232
03/06/2015 50.04 50.85 49.52 49.6 633,408
03/05/2015 49.77 50.065 49.29 50.04 650,951
03/04/2015 49.39 49.67 49.11 49.45 734,823
03/03/2015 49.33 49.75 49.11 49.6 956,421
03/02/2015 49.56 49.75 49.25 49.55 1,005,104
02/27/2015 50.24 50.443 49.46 49.46 1,248,573
02/26/2015 50.15 50.35 49.67 50.07 962,112
02/25/2015 50.98 51.02 50.38 50.64 664,654
02/24/2015 50.76 51.28 50.74 51.2 961,738
02/23/2015 50.95 51.04 50.485 50.77 858,777
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?