Waddell & Reed Financial, Inc. Historical Stock Prices

WDR 
$36.77
*  
2.30
5.89%
Get WDR Alerts
*Delayed - data as of Sep. 1, 2015  -  Find a broker to begin trading WDR now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    WDR Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 01-JUN-2015 TO 01-SEP-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  38.17  38.288  36.71  36.77 1,247,326
09/01/2015 38.17 38.288 36.71 36.77 1,262,500
08/31/2015 38.69 39.43 38.5 39.07 851,902
08/28/2015 38.93 39.45 38.82 39.16 433,512
08/27/2015 39.06 39.97 38.65 39.48 754,660
08/26/2015 38.31 38.68 37.16 38.51 895,755
08/25/2015 38.2 39.49 37.49 37.51 1,597,070
08/24/2015 37.15 38.92 36.56 36.97 1,837,135
08/21/2015 41.16 41.44 39.99 39.99 1,281,963
08/20/2015 42.66 42.7 41.6816 41.72 618,870
08/19/2015 43.82 43.82 42.87 43.21 423,275
08/18/2015 44.29 44.38 44.045 44.14 299,502
08/17/2015 43.98 44.32 43.52 44.29 319,118
08/14/2015 43.79 44.21 43.54 44.1 318,546
08/13/2015 43.86 44.06 43.5 43.81 377,471
08/12/2015 43.7 43.8 42.58 43.74 463,818
08/11/2015 44.68 44.82 43.92 44.17 326,289
08/10/2015 44.52 45.29 44.52 45.23 244,204
08/07/2015 44.24 44.69 43.89 44.19 299,260
08/06/2015 44.74 45.02 44 44.4 272,144
08/05/2015 45.03 45.485 44.63 44.75 464,024
08/04/2015 44.76 45.2 44.52 44.67 433,629
08/03/2015 44.88 45.17 44.245 44.83 581,681
07/31/2015 44.39 45.19 44.13 44.91 853,478
07/30/2015 43.6 45.75 42.99 44.21 1,461,758
07/29/2015 43.83 44.48 43.26 43.57 879,694
07/28/2015 43.71 44.56 43.09 43.84 1,055,719
07/27/2015 43.16 43.4 42.9 43.35 550,709
07/24/2015 44.37 44.48 43.18 43.45 1,065,720
07/23/2015 44.99 45.16 44.04 44.31 720,590
07/22/2015 45.08 45.34 44.57 44.84 614,353
07/21/2015 45.09 45.81 44.76 45.15 628,028
07/20/2015 45.27 45.49 45.06 45.17 385,558
07/17/2015 45.27 45.48 44.86 45.08 620,246
07/16/2015 45.51 45.98 45.23 45.23 2,247,542
07/15/2015 45.42 45.736 44.85 45.28 767,911
07/14/2015 45.49 45.7 45.26 45.56 536,790
07/13/2015 45.51 45.75 45.21 45.7 522,380
07/10/2015 44.95 45.18 44.44 45.03 611,255
07/09/2015 45.75 45.75 44.34 44.34 1,038,503
07/08/2015 45.99 46.09 44.9 45.11 798,329
07/07/2015 46.17 46.64 44.79 46.58 823,724
07/06/2015 45.74 46.31 45.61 46.23 1,143,612
07/02/2015 46.95 47.05 46.27 46.52 469,680
07/01/2015 47.78 48.05 46.75 46.8 723,749
06/30/2015 47.68 47.81 46.99 47.31 648,320
06/29/2015 48.13 48.13 47.08 47.12 883,294
06/26/2015 48.67 48.94 48.27 48.88 924,620
06/25/2015 49.21 49.23 48.39 48.51 353,385
06/24/2015 49.32 49.45 48.92 49.1 495,551
06/23/2015 49.76 50.15 49.17 49.24 683,360
06/22/2015 50.17 50.17 49.53 49.85 362,408
06/19/2015 49.18 49.46 48.98 49.31 807,191
06/18/2015 49.51 49.69 48.98 49.2 903,781
06/17/2015 49.89 50.22 49.24 49.33 1,026,154
06/16/2015 48.66 49.84 48.59 49.7 585,938
06/15/2015 48.45 48.96 48.06 48.87 394,270
06/12/2015 49.33 49.33 48.66 48.85 327,056
06/11/2015 49.31 49.68 49.01 49.5 576,032
06/10/2015 49.15 49.655 49.082 49.17 851,049
06/09/2015 47.98 48.91 47.9 48.8 1,239,941
06/08/2015 47.95 48.4 47.7 47.99 451,280
06/05/2015 47.62 48.13 46.99 47.95 363,146
06/04/2015 48.4 48.65 47.345 47.47 518,413
06/03/2015 48.05 48.98 47.89 48.65 446,329
06/02/2015 47.78 48.3 47.62 48.05 314,026
06/01/2015 47.99 48.35 47.69 47.88 438,647
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?