Wesdome Gold Mines Ltd Historical Stock Prices

WDOFF 
$0.57
*  
unch
unch
Get WDOFF Alerts
*Delayed - data as of Oct. 17, 2014  -  Find a broker to begin trading WDOFF now


Community Rating:
View:    WDOFF Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JUL-2014 TO 17-OCT-2014

Date Open High Low Close / Last Volume
16:00 N/A N/A N/A  0.57 0
10/17/2014 0.57 0.57 0.57 0.57 00
10/16/2014 0.555 0.574 0.5532 0.57 33,350
10/15/2014 0.6037 0.6037 0.581 0.581 4,900
10/14/2014 0.6117 0.6117 0.587 0.5955 6,571
10/13/2014 0.593 0.593 0.593 0.593 00
10/10/2014 0.593 0.593 0.593 0.593 500
10/09/2014 0.6 0.6 0.6 0.6 3,365
10/08/2014 0.588 0.609 0.562 0.562 34,500
10/07/2014 0.657 0.657 0.657 0.657 1,400
10/06/2014 0.634 0.634 0.634 0.634 00
10/03/2014 0.6635 0.6635 0.634 0.634 1,750
10/02/2014 0.7182 0.7182 0.7182 0.7182 00
10/01/2014 0.7188 0.7188 0.7182 0.7182 2,660
09/30/2014 0.6654 0.6654 0.6654 0.6654 2,000
09/29/2014 0.667 0.667 0.667 0.667 100
09/26/2014 0.687 0.687 0.687 0.687 5,000
09/25/2014 0.69 0.69 0.69 0.69 2,000
09/24/2014 0.678 0.678 0.678 0.678 00
09/23/2014 0.678 0.678 0.678 0.678 00
09/22/2014 0.678 0.678 0.678 0.678 00
09/19/2014 0.697 0.697 0.678 0.678 9,250
09/18/2014 0.697 0.697 0.697 0.697 2,000
09/17/2014 0.695 0.695 0.695 0.695 12,000
09/16/2014 0.723 0.7262 0.723 0.7262 19,500
09/15/2014 0.71 0.728 0.71 0.728 12,000
09/12/2014 0.699 0.699 0.69 0.691 11,000
09/11/2014 0.7639 0.7639 0.7639 0.7639 00
09/10/2014 0.7491 0.7639 0.7491 0.7639 1,500
09/09/2014 0.7618 0.7618 0.7618 0.7618 00
09/08/2014 0.7618 0.7618 0.7618 0.7618 1,000
09/05/2014 0.73 0.73 0.73 0.73 1,000
09/04/2014 0.7046 0.7046 0.7046 0.7046 00
09/03/2014 0.7046 0.7046 0.7046 0.7046 14,000
09/02/2014 0.7362 0.7362 0.699 0.699 40,200
08/29/2014 0.731 0.731 0.731 0.731 10,000
08/28/2014 0.771 0.771 0.771 0.771 00
08/27/2014 0.771 0.771 0.771 0.771 00
08/26/2014 0.771 0.771 0.771 0.771 00
08/25/2014 0.771 0.771 0.771 0.771 1,500
08/22/2014 0.7796 0.7796 0.7706 0.7706 2,000
08/21/2014 0.7452 0.7452 0.7452 0.7452 00
08/20/2014 0.7443 0.7467 0.743 0.7452 7,900
08/19/2014 0.786 0.786 0.786 0.786 00
08/18/2014 0.786 0.79 0.777 0.786 13,250
08/15/2014 0.777 0.777 0.777 0.777 500
08/14/2014 0.7731 0.7731 0.7731 0.7731 150
08/13/2014 0.7997 0.7997 0.7904 0.7904 4,500
08/12/2014 0.829 0.829 0.8258 0.8258 9,000
08/11/2014 0.8174 0.8174 0.8174 0.8174 00
08/08/2014 0.8174 0.8174 0.8174 0.8174 00
08/07/2014 0.8288 0.8288 0.8174 0.8174 4,600
08/06/2014 0.7964 0.7964 0.7964 0.7964 00
08/05/2014 0.771 0.8 0.771 0.7964 4,650
08/04/2014 0.821 0.821 0.821 0.821 00
08/01/2014 0.819 0.821 0.804 0.821 16,150
07/31/2014 0.807 0.807 0.807 0.807 00
07/30/2014 0.807 0.807 0.807 0.807 00
07/29/2014 0.806 0.817 0.806 0.807 12,000
07/28/2014 0.838 0.838 0.8 0.8 2,600
07/25/2014 0.817 0.817 0.789 0.789 16,016
07/24/2014 0.85 0.85 0.804 0.804 30,000
07/23/2014 0.845 0.845 0.81 0.81 2,000
07/22/2014 0.8401 0.8401 0.8401 0.8401 00
07/21/2014 0.8401 0.8401 0.8401 0.8401 3,000
07/18/2014 0.8412 0.8412 0.8412 0.8412 00
07/17/2014 0.8412 0.8412 0.8412 0.8412 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?