Wesdome Gold Mines Ltd Historical Stock Prices

WDOFF 
$0.71
*  
-0.015
-2.07 %
Get WDOFF Alerts
*Delayed - data as of Sep. 2, 2015  -  Find a broker to begin trading WDOFF now


Community Rating:
View:    WDOFF After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 01-JUN-2015 TO 01-SEP-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 N/A  0.7242  0.71  0.71 1,500
09/01/2015 0.735 0.735 0.735 0.735 1,500
08/31/2015 0.725 0.725 0.725 0.725 00
08/28/2015 0.725 0.725 0.725 0.725 1,000
08/27/2015 0.718 0.718 0.718 0.718 00
08/26/2015 0.718 0.718 0.718 0.718 00
08/25/2015 0.718 0.718 0.718 0.718 3,000
08/24/2015 0.7338 0.7339 0.7338 0.7339 7,000
08/21/2015 0.7699 0.7699 0.7387 0.7387 38,500
08/20/2015 0.7666 0.7898 0.7624 0.7657 47,300
08/19/2015 0.7665 0.7665 0.765 0.765 8,500
08/18/2015 0.7658 0.7658 0.7658 0.7658 00
08/17/2015 0.7658 0.7658 0.7658 0.7658 00
08/14/2015 0.7658 0.7658 0.7658 0.7658 2,500
08/13/2015 0.74 0.74 0.74 0.74 4,500
08/12/2015 0.748 0.748 0.748 0.748 1,210
08/11/2015 0.7246 0.7246 0.7246 0.7246 00
08/10/2015 0.7246 0.7246 0.7246 0.7246 00
08/07/2015 0.7246 0.7246 0.7246 0.7246 00
08/06/2015 0.7246 0.7246 0.7246 0.7246 00
08/05/2015 0.7246 0.7246 0.7246 0.7246 225
08/04/2015 0.735 0.735 0.735 0.735 1,000
08/03/2015 0.7515 0.7515 0.7515 0.7515 00
07/31/2015 0.7515 0.7515 0.7515 0.7515 00
07/30/2015 0.7515 0.7515 0.7515 0.7515 2,500
07/29/2015 0.775 0.775 0.752 0.752 9,000
07/28/2015 0.74 0.74 0.74 0.74 00
07/27/2015 0.74 0.74 0.74 0.74 18,200
07/24/2015 0.7296 0.7296 0.7296 0.7296 00
07/23/2015 0.7296 0.7296 0.7296 0.7296 00
07/22/2015 0.7296 0.7296 0.7296 0.7296 00
07/21/2015 0.7296 0.7296 0.7296 0.7296 1,000
07/20/2015 0.746 0.7651 0.746 0.7651 7,500
07/17/2015 0.772 0.772 0.772 0.772 2,000
07/16/2015 0.764 0.764 0.764 0.764 00
07/15/2015 0.808 0.808 0.741 0.764 12,600
07/14/2015 0.8293 0.8293 0.8215 0.8293 1,020
07/13/2015 0.819 0.819 0.819 0.819 00
07/10/2015 0.8212 0.8212 0.819 0.819 1,500
07/09/2015 0.827 0.827 0.827 0.827 241
07/08/2015 0.8659 0.8659 0.8659 0.8659 00
07/07/2015 0.8659 0.8659 0.8659 0.8659 00
07/06/2015 0.8659 0.8659 0.8659 0.8659 00
07/02/2015 0.8659 0.8659 0.8659 0.8659 00
07/01/2015 0.8659 0.8659 0.8659 0.8659 00
06/30/2015 0.8659 0.8659 0.8659 0.8659 00
06/29/2015 0.8659 0.8659 0.8659 0.8659 4,400
06/26/2015 0.868 0.87 0.868 0.87 2,700
06/25/2015 0.85 0.85 0.85 0.85 1,000
06/24/2015 0.8485 0.8485 0.8485 0.8485 00
06/23/2015 0.8566 0.8566 0.8485 0.8485 6,000
06/22/2015 0.85 0.85 0.842 0.8486 6,000
06/19/2015 0.924 0.924 0.924 0.924 00
06/18/2015 0.924 0.924 0.924 0.924 00
06/17/2015 0.924 0.924 0.924 0.924 422
06/16/2015 0.915 0.915 0.915 0.915 500
06/15/2015 0.902 0.902 0.886 0.886 1,498
06/12/2015 0.853 0.853 0.853 0.853 00
06/11/2015 0.853 0.853 0.853 0.853 00
06/10/2015 0.853 0.853 0.853 0.853 00
06/09/2015 0.853 0.853 0.853 0.853 5,000
06/08/2015 0.851 0.851 0.847 0.847 1,000
06/05/2015 0.8447 0.8447 0.835 0.835 4,800
06/04/2015 0.8544 0.8544 0.8544 0.8544 508
06/03/2015 0.859 0.859 0.859 0.859 00
06/02/2015 0.859 0.859 0.859 0.859 00
06/01/2015 0.88 0.88 0.859 0.859 2,300
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?