Historical Stock Prices

WDOFF 
$1.5642
*  
0.0042
0.27 %
Get WDOFF Alerts
*Delayed - data as of Jun. 24, 2016  -  Find a broker to begin trading WDOFF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 24-MAR-2016 TO 24-JUN-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
06/24/2016 1.606 1.6063 1.5421 1.5642 18,900
06/23/2016 1.596 1.596 1.56 1.56 18,500
06/22/2016 1.563 1.568 1.527 1.546 47,416
06/21/2016 1.557 1.557 1.4873 1.5039 7,700
06/20/2016 1.5223 1.5768 1.5223 1.5662 47,065
06/17/2016 1.446 1.446 1.446 1.446 00
06/16/2016 1.5806 1.6408 1.446 1.446 20,784
06/15/2016 1.3513 1.548 1.3513 1.53 67,334
06/14/2016 1.364 1.3713 1.364 1.3713 75,000
06/13/2016 1.308 1.361 1.2875 1.361 20,600
06/10/2016 1.322 1.323 1.322 1.323 2,500
06/09/2016 1.33 1.362 1.3266 1.3266 6,100
06/08/2016 1.346 1.362 1.3201 1.3264 17,300
06/07/2016 1.362 1.362 1.3199 1.3199 2,800
06/06/2016 1.3405 1.3461 1.3405 1.3459 7,700
06/03/2016 1.357 1.357 1.355 1.355 1,800
06/02/2016 1.313 1.313 1.313 1.313 10,000
06/01/2016 1.29 1.29 1.29 1.29 10,000
05/31/2016 1.2922 1.2922 1.2922 1.2922 2,000
05/27/2016 1.2232 1.2232 1.2232 1.2232 00
05/26/2016 1.2232 1.2232 1.2232 1.2232 00
05/25/2016 1.224 1.224 1.2232 1.2232 1,000
05/24/2016 1.25 1.25 1.2358 1.2358 2,865
05/23/2016 1.2083 1.2083 1.2083 1.2083 00
05/20/2016 1.2083 1.2083 1.2083 1.2083 00
05/19/2016 1.2083 1.2083 1.2083 1.2083 00
05/18/2016 1.2161 1.2161 1.2083 1.2083 1,500
05/17/2016 1.2337 1.3148 1.233 1.3148 6,425
05/16/2016 1.1921 1.2557 1.1824 1.2378 18,800
05/13/2016 1.2684 1.28 1.2683 1.2775 7,700
05/12/2016 1.3022 1.3285 1.3022 1.31 21,250
05/11/2016 1.262 1.2875 1.25 1.2797 5,000
05/10/2016 1.2565 1.2565 1.2565 1.2565 00
05/09/2016 1.2512 1.2565 1.2512 1.2565 2,560
05/06/2016 1.2231 1.31 1.2231 1.31 24,600
05/05/2016 1.249 1.257 1.249 1.257 5,000
05/04/2016 1.2375 1.2375 1.2375 1.2375 200
05/03/2016 1.3649 1.3649 1.3649 1.3649 00
05/02/2016 1.3649 1.3649 1.3649 1.3649 00
04/29/2016 1.3462 1.3649 1.3462 1.3649 5,750
04/28/2016 1.3393 1.3509 1.3125 1.331 12,000
04/27/2016 1.282 1.3531 1.282 1.3207 5,700
04/26/2016 1.2672 1.2727 1.2672 1.2718 2,060
04/25/2016 1.29 1.29 1.29 1.29 00
04/22/2016 1.29 1.29 1.29 1.29 00
04/21/2016 1.29 1.29 1.29 1.29 6,000
04/20/2016 1.2562 1.286 1.2562 1.286 6,300
04/19/2016 1.2568 1.2568 1.2489 1.2489 5,000
04/18/2016 1.2002 1.2221 1.2002 1.2221 2,165
04/15/2016 1.269 1.269 1.2439 1.2439 2,300
04/14/2016 1.265 1.265 1.265 1.265 00
04/13/2016 1.3042 1.3042 1.265 1.265 2,800
04/12/2016 1.3865 1.3865 1.3865 1.3865 00
04/11/2016 1.3391 1.3915 1.3191 1.3865 8,567
04/08/2016 1.3204 1.3345 1.3204 1.3345 3,175
04/07/2016 1.3073 1.3176 1.3073 1.3176 3,665
04/06/2016 1.2588 1.2588 1.255 1.255 800
04/05/2016 1.2887 1.2962 1.2793 1.2962 7,600
04/04/2016 1.27 1.27 1.27 1.27 00
04/01/2016 1.27 1.27 1.27 1.27 00
03/31/2016 1.2693 1.27 1.2693 1.27 1,200
03/30/2016 1.2183 1.2183 1.2068 1.2068 10,000
03/29/2016 1.2132 1.2406 1.2132 1.2406 6,029
03/28/2016 1.2101 1.2101 1.2101 1.2101 1,000
03/24/2016 1.2545 1.2575 1.2545 1.2575 3,100
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?