Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-APR-2015 TO 31-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
Dec. N/A N/A N/A N/A 0
07/31/2015 0.7515 0.7515 0.7515 0.7515 00
07/30/2015 0.7515 0.7515 0.7515 0.7515 2,500
07/29/2015 0.775 0.775 0.752 0.752 9,000
07/28/2015 0.74 0.74 0.74 0.74 00
07/27/2015 0.74 0.74 0.74 0.74 18,200
07/24/2015 0.7296 0.7296 0.7296 0.7296 00
07/23/2015 0.7296 0.7296 0.7296 0.7296 00
07/22/2015 0.7296 0.7296 0.7296 0.7296 00
07/21/2015 0.7296 0.7296 0.7296 0.7296 1,000
07/20/2015 0.746 0.7651 0.746 0.7651 7,500
07/17/2015 0.772 0.772 0.772 0.772 2,000
07/16/2015 0.764 0.764 0.764 0.764 00
07/15/2015 0.808 0.808 0.741 0.764 12,600
07/14/2015 0.8293 0.8293 0.8215 0.8293 1,020
07/13/2015 0.819 0.819 0.819 0.819 00
07/10/2015 0.8212 0.8212 0.819 0.819 1,500
07/09/2015 0.827 0.827 0.827 0.827 241
07/08/2015 0.8659 0.8659 0.8659 0.8659 00
07/07/2015 0.8659 0.8659 0.8659 0.8659 00
07/06/2015 0.8659 0.8659 0.8659 0.8659 00
07/02/2015 0.8659 0.8659 0.8659 0.8659 00
07/01/2015 0.8659 0.8659 0.8659 0.8659 00
06/30/2015 0.8659 0.8659 0.8659 0.8659 00
06/29/2015 0.8659 0.8659 0.8659 0.8659 4,400
06/26/2015 0.868 0.87 0.868 0.87 2,700
06/25/2015 0.85 0.85 0.85 0.85 1,000
06/24/2015 0.8485 0.8485 0.8485 0.8485 00
06/23/2015 0.8566 0.8566 0.8485 0.8485 6,000
06/22/2015 0.85 0.85 0.842 0.8486 6,000
06/19/2015 0.924 0.924 0.924 0.924 00
06/18/2015 0.924 0.924 0.924 0.924 00
06/17/2015 0.924 0.924 0.924 0.924 422
06/16/2015 0.915 0.915 0.915 0.915 500
06/15/2015 0.902 0.902 0.886 0.886 1,498
06/12/2015 0.853 0.853 0.853 0.853 00
06/11/2015 0.853 0.853 0.853 0.853 00
06/10/2015 0.853 0.853 0.853 0.853 00
06/09/2015 0.853 0.853 0.853 0.853 5,000
06/08/2015 0.851 0.851 0.847 0.847 1,000
06/05/2015 0.8447 0.8447 0.835 0.835 4,800
06/04/2015 0.8544 0.8544 0.8544 0.8544 508
06/03/2015 0.859 0.859 0.859 0.859 00
06/02/2015 0.859 0.859 0.859 0.859 00
06/01/2015 0.88 0.88 0.859 0.859 2,300
05/29/2015 0.8824 0.8824 0.8824 0.8824 00
05/28/2015 0.8904 0.8904 0.8824 0.8824 6,600
05/27/2015 0.863 0.863 0.863 0.863 00
05/26/2015 0.863 0.863 0.863 0.863 100
05/22/2015 0.9054 0.9054 0.9054 0.9054 00
05/21/2015 0.9054 0.91 0.9054 0.9054 8,500
05/20/2015 0.9135 0.9135 0.9135 0.9135 1,500
05/19/2015 0.9212 0.9226 0.9126 0.9126 30,000
05/18/2015 0.963 0.963 0.963 0.963 00
05/15/2015 0.963 0.963 0.963 0.963 500
05/14/2015 0.971 0.971 0.971 0.971 00
05/13/2015 0.965 0.992 0.965 0.971 2,500
05/12/2015 0.959 0.959 0.959 0.959 1,000
05/11/2015 0.9729 0.9729 0.9729 0.9729 00
05/08/2015 0.9729 0.9729 0.9729 0.9729 1,000
05/07/2015 0.941 0.941 0.941 0.941 00
05/06/2015 0.941 0.941 0.941 0.941 00
05/05/2015 0.941 0.941 0.941 0.941 2,000
05/04/2015 0.95 0.95 0.9396 0.9396 2,160
05/01/2015 0.9513 0.9513 0.931 0.931 450
04/30/2015 0.989 0.989 0.989 0.989 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?