NASDAQ Last Sale (NLS) Intraday Trade History:
SPDR S&P Global Dividend (WDIV)

(ETF)
WDIV 
$62.372
*  
0.2642
0.42%
Get WDIV Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading WDIV now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

WDIV

SPDR S&P Global Dividend

NLS Time (ET) NLS Price NLS Share Volume
14:49:50 $ 62.3715  115
14:49:50 $ 62.371   100
14:49:50 $ 62.372  100
14:25:56 $ 62.3899   350
14:22:06 $ 62.3365  222
13:29:05 $ 62.56   100
13:29:05 $ 62.56  100
12:34:02 $ 62.481   144
12:13:50 $ 62.41  200
12:13:50 $ 62.4099   200
12:04:35 $ 62.408  200
11:12:28 $ 62.658   144
09:39:26 $ 62.7648  319