NASDAQ Last Sale (NLS) Intraday Trade History:
SPDR S&P Global Dividend (WDIV)

(ETF)
WDIV 
$64.779
*  
0.851
1.3%
Get WDIV Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading WDIV now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

WDIV

SPDR S&P Global Dividend
NLS Time (ET) NLS Price NLS Share Volume
16:00:44 $ 64.50  100
15:28:00 $ 64.779   100
14:57:49 $ 64.839  150
13:54:15 $ 64.659   101
13:54:15 $ 64.659  100
13:39:44 $ 64.57   100
13:39:41 $ 64.58  148
13:39:41 $ 64.58   100
12:59:27 $ 64.50  100
12:58:55 $ 64.50   100
11:15:40 $ 64.576  214
09:44:26 $ 64.43   100