WDFC

NASDAQ Last Sale (NLS) Intraday Trade History:
WD-40 Company (WDFC)

$116.79
*  
0.42
0.36%
Get WDFC Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading WDFC now
Exchange:NASDAQ
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

WD-40 Company

WD-40 Company

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 116.70  125
16:00:02 $ 116.70   18
16:00:02 $ 116.70  201
16:00:02 $ 116.70   120
16:00:02 $ 116.70  48
16:00:02 $ 116.70   65
16:00:02 $ 116.70  1
16:00:02 $ 116.70   100
16:00:02 $ 116.70  655
16:00:02 $ 116.70   1
16:00:02 $ 116.70  645
16:00:02 $ 116.70   590
16:00:02 $ 116.70  46
16:00:02 $ 116.70   1,144
16:00:02 $ 116.70  41
16:00:02 $ 116.70   1
16:00:02 $ 116.70  92
16:00:02 $ 116.70   94
16:00:02 $ 116.70  1
16:00:02 $ 116.70   4
16:00:02 $ 116.70  29
16:00:02 $ 116.70   700
16:00:02 $ 116.70  49
16:00:02 $ 116.70   1
16:00:02 $ 116.70  100
16:00:02 $ 116.70   1,287
16:00:02 $ 116.70  700
15:59:56 $ 116.79   100
15:59:51 $ 116.77  100
15:59:45 $ 116.77   100
15:59:45 $ 116.78  100
15:59:45 $ 116.77   100
15:59:33 $ 116.80  100
15:59:11 $ 116.87   100
15:59:11 $ 116.86  100
15:59:10 $ 116.92   100
15:59:06 $ 116.92  100
15:59:02 $ 116.89   100
15:58:39 $ 116.795  100
15:58:25 $ 116.85   100
15:58:19 $ 116.85  100
15:58:13 $ 116.84   100
15:58:09 $ 116.915  100
15:58:09 $ 116.89   111
15:58:08 $ 116.9001  1,000
15:58:07 $ 116.96   100
15:58:07 $ 116.96  100
15:57:55 $ 116.97   100
15:57:40 $ 116.93  100
15:57:40 $ 116.93   100