WDFC

WD-40 Company Historical Stock Prices

$83.11
*  
0.63
0.75%
Get WDFC Alerts
*Delayed - data as of Sep. 1, 2015 9:53 ET  -  Find a broker to begin trading WDFC now
Exchange: NASDAQ
Industry: Basic Industries
Community Rating:
View:    WDFC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 31-MAY-2015 TO 31-AUG-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
9:53  82.60  83.58  82.60  83.11 2,481
08/31/2015 84 84.85 83.39 83.74 72,653
08/28/2015 84.17 85.12 83.62 84.47 93,265
08/27/2015 84.35 85.19 83.11 84.55 96,567
08/26/2015 82.26 84.27 80.86 83.99 102,366
08/25/2015 84.57 84.57 80.88 80.88 83,519
08/24/2015 82.8 84.84 82.11 82.34 112,988
08/21/2015 85.93 86.99 84.75 86.19 80,329
08/20/2015 87.95 88.37 86.82 86.99 41,824
08/19/2015 88.59 89.12 87.51 88.62 52,418
08/18/2015 89.3 89.58 88.8 88.98 56,814
08/17/2015 88.91 89.64 88.72 89.31 70,255
08/14/2015 88.22 89.54 88.22 89 79,941
08/13/2015 88.58 89.3 88.18 88.58 53,304
08/12/2015 89 89.289 87.57 88.5 101,207
08/11/2015 89.2 90.3 89.16 89.37 80,980
08/10/2015 90.35 90.93 89.11 89.77 120,601
08/07/2015 90.54 91.33 89.96 90 87,385
08/06/2015 91.18 91.78 90.46 91.07 71,853
08/05/2015 90.66 91.65 90.24 90.83 80,331
08/04/2015 89.65 90.9 89.56 90.23 71,312
08/03/2015 89.89 90.47 88.57 89.66 65,792
07/31/2015 89.5 90.99 89.26 89.63 44,978
07/30/2015 88.48 89.2 87.0571 89.03 65,398
07/29/2015 88.6 89.32 88.26 88.52 46,187
07/28/2015 88.44 89.33 87.01 88.47 56,043
07/27/2015 87.99 88.48 87.09 87.85 59,220
07/24/2015 88.18 88.75 87.52 87.96 72,712
07/23/2015 89.13 89.78 88.015 88.33 56,871
07/22/2015 88.19 89.61 88.19 89.35 70,385
07/21/2015 90.03 90.68 88.465 88.65 85,403
07/20/2015 89.57 90.66 88.78 90.39 75,152
07/17/2015 89.72 90.11 88.68 89.18 72,641
07/16/2015 88.27 90.79 88.21 89.46 116,921
07/15/2015 86.37 88.56 86.2 88.04 95,925
07/14/2015 86.66 87.6 86.24 87.04 93,032
07/13/2015 85.5 86.83 85.3 86.67 82,352
07/10/2015 83.6 85.43 83.35 85.3 113,478
07/09/2015 83.48 85.45 81.48 82.86 245,295
07/08/2015 86.75 88.83 86.6 88.82 133,084
07/07/2015 87.1 87.6308 86.08 87.25 66,560
07/06/2015 87.02 87.89 86.59 87.1 46,905
07/02/2015 88.31 88.43 87.12 87.6 68,837
07/01/2015 87.53 88.41 87.07 88.39 66,164
06/30/2015 86.37 87.285 86.04 87.16 97,875
06/29/2015 87.39 87.83 86.17 86.32 45,241
06/26/2015 88.11 88.5 87.2 87.56 166,946
06/25/2015 86.93 88.12 86.36 87.92 65,304
06/24/2015 87.35 87.35 86.42 86.77 34,811
06/23/2015 87.6 88.15 85.69 87.27 62,162
06/22/2015 87.95 88.4 86.77 87.75 79,830
06/19/2015 87.57 88.06 86.68 87.7 124,120
06/18/2015 86.65 88.11 86.38 87.3 71,523
06/17/2015 85.74 86.84 85.48 86.41 49,494
06/16/2015 84.19 86.03 84.116 85.8 52,009
06/15/2015 84.47 85.29 83.69 84.42 50,299
06/12/2015 85.36 85.36 84.66 84.97 23,511
06/11/2015 85.26 85.6499 84.1 85.39 38,265
06/10/2015 84.79 86 84.79 85.45 55,164
06/09/2015 83.92 85.3 83.58 84.53 50,989
06/08/2015 83.69 84.8 83.29 84.23 43,129
06/05/2015 83.85 84.28 82.98 84.19 51,907
06/04/2015 84.45 85.47 83.85 83.9 25,784
06/03/2015 84.81 85.5 83.98 85.05 30,889
06/02/2015 84.27 85.48 83.89 84.23 50,796
06/01/2015 84.55 85.13 83.32 84.89 52,895
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?