Historical Stock Prices

WDFC 
$82.8
*  
0.25
0.3%
Get WDFC Alerts
*Delayed - data as of Mar. 3, 2015  -  Find a broker to begin trading WDFC now
Exchange: NASDAQ
Industry: Basic Industries
Community Rating:
View:    WDFC Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 03-DEC-2014 TO 03-MAR-2015

Date Open High Low Close / Last Volume
03/03/2015 82.55 82.99 81.96 82.8 52,005
03/02/2015 81.36 82.73 81.36 82.55 54,946
02/27/2015 81.64 82.26 81.2 81.2 60,772
02/26/2015 81.72 82.11 81.29 81.8 59,228
02/25/2015 81.51 82.27 81.2 81.6 49,905
02/24/2015 82.5 83.03 81.34 81.67 80,494
02/23/2015 81.89 82.52 81.34 82.48 79,240
02/20/2015 82.27 82.43 80.97 81.86 56,946
02/19/2015 82.99 83.58 81.39 82.09 72,190
02/18/2015 82.7 83.83 82.16 83.39 62,985
02/17/2015 83.2 83.5 82.27 83.04 61,329
02/13/2015 83.14 83.66 82.51 82.95 57,622
02/12/2015 83.4 83.4 82.5 82.74 66,120
02/11/2015 82.02 83.73 82.02 83.13 249,553
02/10/2015 82.25 83.19 81.42 82.32 575,916
02/09/2015 82.99 83.34 81.26 82.41 114,555
02/06/2015 83.23 83.45 82.69 83.03 64,897
02/05/2015 83 84.06 83 83.48 105,595
02/04/2015 82.7 83.625 82.7 82.99 55,057
02/03/2015 83.28 83.75 82.42 83 98,009
02/02/2015 82.5 83.27 82.29 82.79 68,714
01/30/2015 83.35 84.828 82 82.06 77,286
01/29/2015 83.9 85.02 83.59 84.2 54,972
01/28/2015 84.26 84.85 82.56 83.48 53,413
01/27/2015 84.72 84.915 83.68 84.12 59,596
01/26/2015 85.33 85.85 84.51 85.08 90,356
01/23/2015 86.76 86.81 85.28 85.47 30,359
01/22/2015 85.75 87.06 85 86.85 40,053
01/21/2015 85.78 86.54 84.7 85.28 32,068
01/20/2015 86.12 86.65 84.93 86.03 48,068
01/16/2015 84.77 86.4399 84.77 86.17 107,856
01/15/2015 85.2263 85.8779 84.6 85.075 44,785
01/14/2015 84.95 85.78 84.7 85.56 70,104
01/13/2015 83.3 85.68 82.9 85.68 90,423
01/12/2015 83.75 83.83 82.5 82.67 65,190
01/09/2015 83.74 84.2 82.873 83.55 76,736
01/08/2015 80 84.09 80 84.09 258,012
01/07/2015 83.32 85.65 83.14 85.48 138,513
01/06/2015 83.17 83.77 82.26 83 105,837
01/05/2015 83.55 84.6988 82.89 83.18 50,491
01/02/2015 85.08 85.2058 82.96 84.05 50,290
12/31/2014 85.61 86.55 84.6501 85.08 66,768
12/30/2014 85.42 87.09 85.42 86 66,909
12/29/2014 84.93 86.16 84.82 85.96 36,693
12/26/2014 84.86 85.54 84.52 85.07 24,223
12/24/2014 84.59 85.26 84 84.59 27,415
12/23/2014 84.12 85 83.5 84.6 62,961
12/22/2014 82.99 84.05 82.43 83.88 53,885
12/19/2014 81.8 83.45 81.45 83.44 216,709
12/18/2014 82.3 82.3 80.7 81.98 72,555
12/17/2014 78.68 81.42 77.98 81.4 99,026
12/16/2014 76.32 79.35 76.32 78.79 80,853
12/15/2014 78.255 78.6 76.26 76.31 39,181
12/12/2014 77.55 79.17 77.01 77.33 38,989
12/11/2014 77.9 79.62 77.273 78.29 50,919
12/10/2014 79.07 79.55 77.48 77.62 33,768
12/09/2014 77.09 79.09 77.09 79 72,702
12/08/2014 78.67 79.41 77.563 77.75 45,617
12/05/2014 78.29 79.3 78.28 78.86 37,939
12/04/2014 77.71 78.55 76.885 78.4 60,528
12/03/2014 78 78.27 76.82 77.55 46,838
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?