WDFC

Historical Stock Prices

$83.44
*  
1.46
1.78%
Get WDFC Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading WDFC now
Exchange: NASDAQ
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
12/19/2014 81.8 83.45 81.45 83.44 216,709
12/18/2014 82.3 82.3 80.7 81.98 72,555
12/17/2014 78.68 81.42 77.98 81.4 99,026
12/16/2014 76.32 79.35 76.32 78.79 80,853
12/15/2014 78.255 78.6 76.26 76.31 39,181
12/12/2014 77.55 79.17 77.01 77.33 38,989
12/11/2014 77.9 79.62 77.273 78.29 50,919
12/10/2014 79.07 79.55 77.48 77.62 33,768
12/09/2014 77.09 79.09 77.09 79 72,702
12/08/2014 78.67 79.41 77.563 77.75 45,617
12/05/2014 78.29 79.3 78.28 78.86 37,939
12/04/2014 77.71 78.55 76.885 78.4 60,528
12/03/2014 78 78.27 76.82 77.55 46,838
12/02/2014 75.41 77.91 75.3 77.75 38,918
12/01/2014 76.2 76.79 75.39 75.45 35,548
11/28/2014 76.48 77.58 76.01 76.1 27,472
11/26/2014 76.078 76.85 75.6682 76.64 43,823
11/25/2014 75.96 76.38 75.73 75.97 20,500
11/24/2014 75.7 76.38 75.56 76.11 23,090
11/21/2014 76.55 76.9 75.15 75.75 38,797
11/20/2014 74.92 75.74 74.73 75.65 17,272
11/19/2014 75.68 75.85 74.57 75.16 27,083
11/18/2014 76.33 76.67 75.43 75.8 23,304
11/17/2014 76.78 77.1 76.06 76.18 27,888
11/14/2014 77.3 77.3 76.2 76.28 23,374
11/13/2014 77.75 78.14 77.26 77.33 21,638
11/12/2014 77.16 77.98 77.1 77.81 19,760
11/11/2014 77.88 77.89 77.26 77.66 26,833
11/10/2014 77.34 78.09 77.14 78.06 25,220
11/07/2014 77.31 77.31 76.262 77.09 33,537
11/06/2014 76.89 77.65 76.58 77.56 35,944
11/05/2014 77.92 77.92 76.44 77.15 30,048
11/04/2014 76.44 77.84 76.44 77.54 35,098
11/03/2014 76.39 77.54 76.3175 76.79 49,201
10/31/2014 77.67 77.67 76.03 76.67 72,647
10/30/2014 74.61 76.38 74.19 76.26 41,838
10/29/2014 74.86 75.71 74.12 75.1 122,008
10/28/2014 74.47 75.25 73.96 75.19 94,995
10/27/2014 74.38 74.94 74.38 74.78 23,584
10/24/2014 74.89 75.24 74.283 74.88 25,835
10/23/2014 74.78 74.97 74.23 74.61 54,331
10/22/2014 75.02 75.16 74.11 74.26 55,602
10/21/2014 74.36 75 74.244 74.97 47,585
10/20/2014 71.96 74.36 71.87 74.23 135,009
10/17/2014 70.75 73.26 68.805 71.9 193,358
10/16/2014 66.02 68.24 65.75 67.93 49,015
10/15/2014 66.73 67.29 65.19 66.86 80,765
10/14/2014 68.2 68.73 67.55 67.64 70,937
10/13/2014 67.16 68.93 66.82 68.2 50,784
10/10/2014 67.02 68.5 66.965 66.965 70,525
10/09/2014 69.12 69.12 67.41 67.42 49,394
10/08/2014 67.84 69.5 67.84 69.37 50,465
10/07/2014 67.95 68.993 67.76 68.04 52,461
10/06/2014 68.38 68.72 68.01 68.33 31,274
10/03/2014 68.4 68.566 67.72 68.29 41,543
10/02/2014 66.47 67.84 66.34 67.71 37,095
10/01/2014 68.11 68.11 66.41 66.59 71,063
09/30/2014 68.8 68.87 67.65 67.96 61,161
09/29/2014 68.3 69.17 68.16 68.89 36,196
09/26/2014 68.43 69.11 68.1 68.82 34,226
09/25/2014 69.8 69.8 68.34 68.42 53,941
09/24/2014 68.19 70.39 68.19 70.1 175,423
09/23/2014 67.5 68.82 67.5 67.98 88,325
09/22/2014 67.4 68.03 67.22 67.32 33,443
09/19/2014 67.53 68.32 67.25 67.66 98,700
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?