WDFC

WD-40 Company Historical Stock Prices

$66.76
*  
1.46
2.14%
Get WDFC Alerts
*Delayed - data as of Jul. 31, 2014  -  Find a broker to begin trading WDFC now
Exchange: NASDAQ
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-APR-2014 TO 31-JUL-2014

Date Open High Low Close / Last Volume
16:00  67.55  67.85  66.62  66.76 59,244
07/31/2014 67.55 67.85 66.62 66.76 59,244
07/30/2014 68.74 68.74 67.651 68.22 33,044
07/29/2014 68.62 68.97 68.12 68.4 34,615
07/28/2014 68.99 69.33 68.04 68.56 51,076
07/25/2014 69.44 70.41 68.87 69.14 51,335
07/24/2014 70 70.61 69.84 70.14 57,061
07/23/2014 69.49 70.01 68.92 69.91 137,402
07/22/2014 69.4 69.9799 68.86 69.55 48,517
07/21/2014 68.81 69.2 68.56 68.83 61,270
07/18/2014 68.94 69.46 68.61 69.25 112,526
07/17/2014 69.58 70 69.01 69.14 96,117
07/16/2014 70.25 70.48 69.4594 69.75 81,135
07/15/2014 70.64 70.89 69.78 69.78 58,898
07/14/2014 70.61 71.11 70.31 70.51 77,001
07/11/2014 70.95 72.04 69.3024 69.69 97,410
07/10/2014 71.65 72.3 68.6 70.65 327,870
07/09/2014 75.83 76.23 75.32 76.11 107,679
07/08/2014 75.18 76.03 74.955 75.66 63,374
07/07/2014 76.01 76.39 75.37 75.58 77,016
07/03/2014 75.48 76.58 75.254 76.47 17,751
07/02/2014 76.06 76.65 75.13 75.35 44,480
07/01/2014 75.23 76.99 75.23 76.28 59,911
06/30/2014 75.41 75.49 74.17 75.22 60,305
06/27/2014 73.61 75.44 73.61 75.27 157,177
06/26/2014 74.53 74.664 73.48 74.16 34,610
06/25/2014 73.14 74.4355 73.1101 74.28 32,306
06/24/2014 73.42 74.5992 73.14 73.76 48,850
06/23/2014 74.32 74.32 73.21 73.61 50,991
06/20/2014 74.44 74.49 73.53 74.32 127,674
06/19/2014 74.19 75.1 73.81 74.02 71,924
06/18/2014 74.05 74.24 73.195 74.23 77,912
06/17/2014 73.34 74.16 73.03 73.82 49,513
06/16/2014 72.9 73.41 72.57 73.13 49,262
06/13/2014 73.18 73.52 72.82 73.1 20,641
06/12/2014 73.49 73.86 72.78 73.27 36,361
06/11/2014 73.51 74.17 73.51 73.73 37,982
06/10/2014 73.93 74.39 73.52 73.96 29,198
06/09/2014 73.66 74.8 73.66 74.41 50,173
06/06/2014 74.5 75 73.31 73.87 45,693
06/05/2014 72.23 74.29 71.8575 74.2 55,386
06/04/2014 71.46 72.5 71.28 71.82 55,805
06/03/2014 71.45 72.37 71.13 71.99 59,106
06/02/2014 72.49 72.58 71.6 71.72 45,442
05/30/2014 72.15 72.83 71.4 72.17 83,656
05/29/2014 72.55 72.76 71.63 71.82 140,092
05/28/2014 73.47 73.55 72.42 72.61 83,699
05/27/2014 73.5 74.1 72.72 73.93 48,157
05/23/2014 72.09 72.96 71.91 72.93 46,442
05/22/2014 70.72 72.03 70.64 71.84 64,145
05/21/2014 70.76 71.29 70.05 70.74 45,241
05/20/2014 71.27 71.592 70.25 70.71 74,544
05/19/2014 71.19 72.22 70.78 71.71 34,519
05/16/2014 71 71.345 70.5 71.27 89,187
05/15/2014 71.43 71.66 70.35 71.09 50,631
05/14/2014 72.62 72.9 71.5 71.68 59,800
05/13/2014 74.05 74.3 72.5 72.67 64,551
05/12/2014 72.44 74.83 71.96 74.3 157,650
05/09/2014 71.15 72.54 71.15 72.41 96,877
05/08/2014 71.87 72.72 71.48 71.57 110,360
05/07/2014 71.83 72.81 71.63 72.29 89,948
05/06/2014 72.76 73.23 71.52 71.53 90,297
05/05/2014 72.71 73.44 72.3 73.05 103,985
05/02/2014 72.97 73.53 72.55 73.11 93,725
05/01/2014 72.48 73.28 71.23 72.76 110,039
04/30/2014 72.32 72.99 71.57 72.84 51,509
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?