WDFC

WD-40 Company Historical Stock Prices

$84.01
*  
0.88
1.04%
Get WDFC Alerts
*Delayed - data as of Jun. 2, 2015 9:57 ET  -  Find a broker to begin trading WDFC now
Exchange: NASDAQ
Industry: Basic Industries
Community Rating:
View:    WDFC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 01-MAR-2015 TO 01-JUN-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
9:57  84.27  84.79  83.90  84.01 11,345
06/01/2015 84.55 85.13 83.32 84.89 52,895
05/29/2015 85.66 86.02 84.13 84.37 57,880
05/28/2015 85.44 86.03 84.98 86.03 53,445
05/27/2015 83.09 85.99 82.93 85.84 62,463
05/26/2015 85.13 86.03 82.42 83.15 71,083
05/22/2015 85 86.03 84.665 85.05 41,472
05/21/2015 85.39 85.5949 84.79 84.96 30,672
05/20/2015 86.03 86.03 85.2005 85.66 37,114
05/19/2015 85.53 86.03 84.81 85.7 80,588
05/18/2015 82.74 86.03 82.5507 85.34 134,071
05/15/2015 83.34 83.74 82.17 82.79 65,107
05/14/2015 82.08 84.04 81.94 83.76 36,465
05/13/2015 82.22 82.3999 81.67 81.99 29,678
05/12/2015 81.66 82.21 80.65 81.72 58,213
05/11/2015 82.8 82.97 81.71 81.85 28,052
05/08/2015 83.18 83.75 81.45 82.58 53,041
05/07/2015 82.57 83.07 81.898 82.73 42,881
05/06/2015 80.62 82.92 80.58 82.87 70,112
05/05/2015 82.22 82.57 80.15 80.62 68,348
05/04/2015 81.96 82.7 81.9 82.53 53,188
05/01/2015 81.46 82.35 80.72 81.67 40,939
04/30/2015 83.06 83.06 80.67 80.96 56,310
04/29/2015 84.23 84.54 82.99 83.13 59,026
04/28/2015 84.31 84.98 83.8 84.8 39,641
04/27/2015 83.98 84.92 83.4 84.02 56,971
04/24/2015 83.7 84.41 83.37 84.1 46,781
04/23/2015 83.32 84.26 83.32 83.82 27,544
04/22/2015 84.37 84.37 83.32 83.56 45,316
04/21/2015 84.48 84.57 83.68 83.97 29,638
04/20/2015 83.03 84.3 83.03 83.88 55,337
04/17/2015 82.72 83.458 82.35 82.91 121,806
04/16/2015 83.58 83.86 83.15 83.24 47,050
04/15/2015 83.39 83.94 83.14 83.51 50,655
04/14/2015 83.42 83.93 83.1 83.41 61,526
04/13/2015 83.91 84.33 83.52 83.7 62,940
04/10/2015 83.72 84.6299 83.07 83.72 79,043
04/09/2015 83.84 87 83.12 83.14 113,944
04/08/2015 86.73 87.5 86.41 87.14 70,465
04/07/2015 88.56 89.4859 86.29 86.98 77,880
04/06/2015 88 89.37 87.8 88.69 60,777
04/02/2015 87.73 88.8713 87.56 88.54 103,653
04/01/2015 88.1 88.58 86.73 87.64 56,612
03/31/2015 88.89 88.89 87.8606 88.54 87,069
03/30/2015 88.46 89.38 87.81 89.19 57,724
03/27/2015 85.6 88.97 85.6 88.45 128,161
03/26/2015 85.95 86.7753 85.24 85.56 70,216
03/25/2015 88.15 88.15 86.14 86.26 88,782
03/24/2015 86.97 88 86.57 87.91 76,726
03/23/2015 86.21 87.69 86.04 87.11 71,836
03/20/2015 84.57 86.99 83.84 86.5 119,920
03/19/2015 83.14 84.59 83.03 84.44 64,737
03/18/2015 83.5 83.76 81.76 83.1 69,653
03/17/2015 83.88 84.4 82.775 83.69 71,348
03/16/2015 84.6 84.87 83.94 84.15 50,391
03/13/2015 84.66 84.91 83.18 84.08 41,422
03/12/2015 83.45 84.64 82.95 84.55 40,531
03/11/2015 82 83.26 81.16 82.9 95,079
03/10/2015 83.23 83.91 82.01 82.08 44,382
03/09/2015 82.73 84.23 82.73 83.61 34,330
03/06/2015 82.82 83.25 82.01 82.7 89,577
03/05/2015 83.13 83.49 82.74 83.22 51,886
03/04/2015 82.38 83.35 82.25 83.08 43,485
03/03/2015 82.55 82.99 81.96 82.8 52,005
03/02/2015 81.36 82.73 81.36 82.55 54,946
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?