Home > Quotes > WDFC > Historical Prices
WDFC

WD-40 Company Historical Stock Prices

$55.07
*  
0.64
  negative  
1.15%
Get WDFC Alerts
*Delayed - data as of May 22, 2013 
Exchange: NASDAQ
Industry: Basic Industries
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 22-FEB-2013 TO 22-MAY-2013

Date Open High Low Close/Last Volume
16:00  55.66  56.15  54.72  55.07 22,045
05/22/2013 55.66 56.15 54.72 55.07 22,045
05/21/2013 55.77 56.3 55.52 55.71 11,333
05/20/2013 56.46 56.98 55.6705 56.12 21,498
05/17/2013 56.27 57 55.9001 56.76 39,716
05/16/2013 56.83 56.83 55.81 56.2 25,748
05/15/2013 56.76 57.501 56.67 57.23 14,739
05/14/2013 55.9 56.93 55.9 56.82 31,610
05/13/2013 56.24 56.25 55.768 56.2 14,151
05/10/2013 55.69 56.15 55.6 56.13 17,251
05/09/2013 55.72 55.89 55.35 55.54 17,712
05/08/2013 55.67 55.95 55.58 55.94 15,942
05/07/2013 55.18 55.95 55.18 55.95 15,595
05/06/2013 55.49 55.919 55.17 55.24 20,027
05/03/2013 54.48 55.83 54.48 55.61 27,508
05/02/2013 52.76 54.055 52.76 53.85 27,346
05/01/2013 53.79 53.86 52.32 52.41 71,176
04/30/2013 54.34 54.5 53.79 53.93 43,236
04/29/2013 54.1 54.5018 54.08 54.15 15,595
04/26/2013 54.03 54.34 53.62 54.09 38,022
04/25/2013 53.91 54.59 53.82 54.03 24,300
04/24/2013 54.22 54.3 53.76 53.92 23,407
04/23/2013 54.27 54.65 53.97 54.57 24,661
04/22/2013 53.45 54.18 52.84 53.95 34,058
04/19/2013 53.4 53.85 53.27 53.79 29,515
04/18/2013 52.91 53.66 52.63 53.42 28,314
04/17/2013 54.17 54.2 52.51 52.71 42,180
04/16/2013 54.14 54.909 53.75 54.29 43,405
04/15/2013 54.4 55.1866 53.63 53.83 51,784
04/12/2013 55.21 55.58 55 55.13 24,903
04/11/2013 55.4 55.9499 55.3101 55.55 31,779
04/10/2013 53.45 55.48 52.88 55.4 80,013
04/09/2013 53.35 53.6675 52.91 53.49 62,529
04/08/2013 53.09 53.3 52.421 53.19 49,512
04/05/2013 54.95 55.86 52.49 52.92 142,014
04/04/2013 52.08 53.13 51.34 52.82 92,757
04/03/2013 52.53 52.93 51.3132 51.87 59,975
04/02/2013 53.58 53.92 52.4701 52.72 64,860
04/01/2013 54.74 54.74 53.21 53.29 39,487
03/28/2013 54.83 55.09 54.22 54.77 29,711
03/27/2013 54.93 55.05 53.79 54.72 35,974
03/26/2013 54.1 55.08 53.825 55.03 26,533
03/25/2013 54.19 54.4005 53.46 53.79 26,134
03/22/2013 53.39 54.37 53.39 53.97 26,355
03/21/2013 53.75 54.1522 53.29 53.39 27,150
03/20/2013 53.58 54.36 53.58 54.19 26,419
03/19/2013 53.13 54.19 53.06 53.41 32,501
03/18/2013 52.58 53.45 52.58 52.96 37,841
03/15/2013 53.89 53.91 52.8601 53.09 105,338
03/14/2013 53.83 54.105 53.58 53.76 24,015
03/13/2013 53.65 53.91 53.38 53.72 30,632
03/12/2013 54.36 54.52 53.61 53.79 28,791
03/11/2013 54.56 54.9 53.91 54.49 34,256
03/08/2013 55.16 55.2287 54.35 54.75 48,875
03/07/2013 54.96 55 54.54 54.94 15,621
03/06/2013 54.63 55.03 54.55 54.84 18,063
03/05/2013 54.44 55.3199 54.3 54.67 38,851
03/04/2013 54.8 55.07 53.72 54.31 31,470
03/01/2013 53.67 55.33 53.67 55.06 40,525
02/28/2013 54.24 54.74 54.055 54.21 35,042
02/27/2013 53.56 54.75 53.34 54.19 30,081
02/26/2013 53.88 54.44 53.53 54.01 48,052
02/25/2013 54.4 54.79 53.3 53.54 36,739
02/22/2013 54.48 54.54 53.97 54.36 21,123
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.