WDFC

WD-40 Company Historical Stock Prices

$74.88
*  
0.27
0.36%
Get WDFC Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading WDFC now
Exchange: NASDAQ
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-JUL-2014 TO 24-OCT-2014

Date Open High Low Close / Last Volume
16:00  74.89  75.24  74.283  74.88 25,835
10/24/2014 74.89 75.24 74.283 74.88 25,835
10/23/2014 74.78 74.97 74.23 74.61 54,331
10/22/2014 75.02 75.16 74.11 74.26 55,602
10/21/2014 74.36 75 74.244 74.97 47,585
10/20/2014 71.96 74.36 71.87 74.23 135,009
10/17/2014 70.75 73.26 68.805 71.9 193,358
10/16/2014 66.02 68.24 65.75 67.93 49,015
10/15/2014 66.73 67.29 65.19 66.86 80,765
10/14/2014 68.2 68.73 67.55 67.64 70,937
10/13/2014 67.16 68.93 66.82 68.2 50,784
10/10/2014 67.02 68.5 66.965 66.965 70,525
10/09/2014 69.12 69.12 67.41 67.42 49,394
10/08/2014 67.84 69.5 67.84 69.37 50,465
10/07/2014 67.95 68.993 67.76 68.04 52,461
10/06/2014 68.38 68.72 68.01 68.33 31,274
10/03/2014 68.4 68.566 67.72 68.29 41,543
10/02/2014 66.47 67.84 66.34 67.71 37,095
10/01/2014 68.11 68.11 66.41 66.59 71,063
09/30/2014 68.8 68.87 67.65 67.96 61,161
09/29/2014 68.3 69.17 68.16 68.89 36,196
09/26/2014 68.43 69.11 68.1 68.82 34,226
09/25/2014 69.8 69.8 68.34 68.42 53,941
09/24/2014 68.19 70.39 68.19 70.1 175,423
09/23/2014 67.5 68.82 67.5 67.98 88,325
09/22/2014 67.4 68.03 67.22 67.32 33,443
09/19/2014 67.53 68.32 67.25 67.66 98,700
09/18/2014 67.63 68.3 67.49 67.49 46,000
09/17/2014 67.36 68.79 67.36 67.58 31,934
09/16/2014 67.47 68.03 67.09 67.57 27,288
09/15/2014 67.76 67.88 66.87 67.44 32,620
09/12/2014 68.29 68.29 67.16 67.56 37,507
09/11/2014 67.71 68.77 67.71 68.26 48,113
09/10/2014 67.975 68.31 67.58 68.1 32,150
09/09/2014 68.26 68.48 67.7901 67.97 40,722
09/08/2014 68 68.69 67.56 68.52 37,719
09/05/2014 68.51 68.63 68.035 68.04 69,511
09/04/2014 68.82 69.37 68.74 68.88 31,863
09/03/2014 69.5 69.5 68.34 68.48 48,122
09/02/2014 69.12 69.59 68.52 69.47 33,853
08/29/2014 68.47 68.92 68.128 68.7 25,306
08/28/2014 68.33 69.14 68.18 68.4 40,669
08/27/2014 68.75 69 68 68.89 253,070
08/26/2014 69.35 69.35 68.12 68.65 92,807
08/25/2014 69.23 70 68.8201 69.53 28,881
08/22/2014 69.54 69.58 68.93 69.01 49,544
08/21/2014 69.12 69.64 68.46 69.44 28,833
08/20/2014 69.32 69.54 68.79 69.06 36,456
08/19/2014 69.24 69.87 69.06 69.62 40,724
08/18/2014 69.76 69.9473 69.13 69.26 66,183
08/15/2014 70.03 70.26 68.72 68.89 65,440
08/14/2014 69.35 69.65 69.14 69.46 16,567
08/13/2014 69.8 69.9 68.71 69.25 38,100
08/12/2014 68.93 69.6 68.8 69.45 35,094
08/11/2014 69.38 70.11 69.13 69.37 50,691
08/08/2014 68.61 69.51 68.61 69.25 34,012
08/07/2014 68.52 69.35 68.12 68.62 39,264
08/06/2014 67.6 68.96 67.6 68.45 37,879
08/05/2014 66.95 67.97 66.148 67.89 53,310
08/04/2014 66.83 67.34 66.06 67.13 51,397
08/01/2014 67.09 68.3125 66.4521 66.84 36,815
07/31/2014 67.55 67.85 66.62 66.76 59,244
07/30/2014 68.74 68.74 67.651 68.22 33,044
07/29/2014 68.62 68.97 68.12 68.4 34,615
07/28/2014 68.99 69.33 68.04 68.56 51,076
07/25/2014 69.44 70.41 68.87 69.14 51,335
07/24/2014 70 70.61 69.84 70.14 57,061
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?