WDC

NASDAQ Last Sale (NLS) Intraday Trade History:
Western Digital Corporation (WDC)

$99.83
*  
2.20
2.25%
Get WDC Alerts
*Delayed - data as of Jan. 28, 2015  -  Find a broker to begin trading WDC now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    WDC After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Western Digital Corporation

Western Digital Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:05:00 $ 99.83  79
16:05:00 $ 99.83   372
16:05:00 $ 99.83  489
16:05:00 $ 99.83   24
16:05:00 $ 99.83  309
16:05:00 $ 99.83   49
16:05:00 $ 99.83  12
16:05:00 $ 99.83   29
16:05:00 $ 99.83  100
16:05:00 $ 99.83   100
16:05:00 $ 99.83  20
16:05:00 $ 99.83   197
16:05:00 $ 99.83  189
16:05:00 $ 99.83   49
16:05:00 $ 99.83  562
16:05:00 $ 99.83   4
16:05:00 $ 99.83  151
16:05:00 $ 99.83   1,172
16:05:00 $ 99.83  257
16:05:00 $ 99.83   29
16:05:00 $ 99.83  4
16:05:00 $ 99.83   500
16:05:00 $ 99.83  1,247
16:05:00 $ 99.83   42
16:05:00 $ 99.83  130
16:05:00 $ 99.83   26
16:05:00 $ 99.83  6
16:05:00 $ 99.83   24
16:05:00 $ 99.83  522
16:05:00 $ 99.83   700
16:05:00 $ 99.83  52
16:05:00 $ 99.83   160
16:05:00 $ 99.83  100
16:05:00 $ 99.83   200
16:05:00 $ 99.83  370
16:05:00 $ 99.83   148
16:05:00 $ 99.83  270
16:05:00 $ 99.83   110
16:05:00 $ 99.83  601
16:05:00 $ 99.83   6
16:05:00 $ 99.83  1,200
16:05:00 $ 99.83   34
16:05:00 $ 99.83  200
16:05:00 $ 99.83   200
16:05:00 $ 99.83  145
16:05:00 $ 99.83   79
16:05:00 $ 99.83  6
16:05:00 $ 99.83   1,072
16:05:00 $ 99.83  3,045
16:05:00 $ 99.83   1,302