WDC

Western Digital Corporation (WDC) Option Chain

$94.3
*  
0.06
0.06%
Get WDC Alerts
*Delayed - data as of Jul. 9, 2014  -  Find a broker to begin trading WDC now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


WDC Options:  Type:
Jul 14 | Aug 14 | Oct 14 | Jan 15 | Jan 16 | Near Term | All

Option Chain for Western Digital Corporation ( WDC)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jul 03, 2014 0 WDC 100.00 Jul 03, 2014 0
Jul 03, 2014 0 WDC 101.00 Jul 03, 2014 0
Jul 03, 2014 0 WDC 102.00 Jul 03, 2014 0
Jul 03, 2014 0 WDC 103.00 Jul 03, 2014 0
Jul 03, 2014 0 WDC 85.00 Jul 03, 2014 0
Jul 03, 2014 0 WDC 86.00 Jul 03, 2014 0
Jul 03, 2014 0 WDC 87.00 Jul 03, 2014 0.14 0 5
Jul 03, 2014 0 WDC 88.00 Jul 03, 2014 0.13 0 2
Jul 03, 2014 0 WDC 89.00 Jul 03, 2014 0.02 0 8
Jul 03, 2014 0 WDC 90.00 Jul 03, 2014 0.18 0 63
Jul 03, 2014 4.65 0 0 WDC 91.00 Jul 03, 2014 0.03 0 54
Jul 03, 2014 3.40 0 0 WDC 92.00 Jul 03, 2014 0.05 0 527
Jul 03, 2014 2.93 0 0 WDC 93.00 Jul 03, 2014 0.18 0 47
Jul 03, 2014 1.96 0 0 WDC 94.00 Jul 03, 2014 0.30 0 7
Jul 03, 2014 0.67 0 0 WDC 95.00 Jul 03, 2014 0.16 0 137
Jul 03, 2014 0.56 0 0 WDC 96.00 Jul 03, 2014 0.07 0 79
Jul 03, 2014 0.03 0 10 WDC 97.00 Jul 03, 2014 0
Jul 03, 2014 0 WDC 98.00 Jul 03, 2014 0
Jul 03, 2014 0 WDC 99.00 Jul 03, 2014 0
Jul 11, 2014 0.16 0.07 0 3 WDC 100.00 Jul 11, 2014 4.55 5.90 0
Jul 11, 2014 0.10 0.06 0 6 WDC 101.00 Jul 11, 2014 5.55 6.90 0
Jul 11, 2014 0.05 0.05 0 9 WDC 102.00 Jul 11, 2014 6.55 7.95 0
Jul 11, 2014 0.05 0 WDC 103.00 Jul 11, 2014 7.55 9.40 0
Jul 11, 2014 8.60 10.90 0 WDC 85.00 Jul 11, 2014 0.04 0.15 0 10
Jul 11, 2014 8.15 9.50 0 WDC 86.00 Jul 11, 2014 0.09 0.07 0 1
Jul 11, 2014 7.15 8.50 0 WDC 87.00 Jul 11, 2014 0.09 0.09 0 1
Jul 11, 2014 6.15 7.50 0 WDC 88.00 Jul 11, 2014 0.11 0.10 0 1
Jul 11, 2014 5.20 5.75 0 WDC 89.00 Jul 11, 2014 0.01 0.10 0
Jul 11, 2014 4.20 4.85 0 WDC 90.00 Jul 11, 2014 0.14 0.02 0.13 0 11
Jul 11, 2014 3.25 3.75 0 WDC 91.00 Jul 11, 2014 0.18 -0.02 0.04 0.17 0 17
Jul 11, 2014 3.35 2.35 2.75 0 26 WDC 92.00 Jul 11, 2014 0.17 -0.13 0.10 0.22 7 19
Jul 11, 2014 2.90 1.57 1.75 0 48 WDC 93.00 Jul 11, 2014 0.27 -0.20 0.29 0.33 7 39
Jul 11, 2014 2.37 0.88 0.96 0 14 WDC 94.00 Jul 11, 2014 0.64 -0.09 0.59 0.64 2 23
Jul 11, 2014 0.59 -0.30 0.42 0.48 1 37 WDC 95.00 Jul 11, 2014 1.15 -0.04 1.05 1.20 2 61
Jul 11, 2014 0.50 0.13 0.20 0.23 10 68 WDC 96.00 Jul 11, 2014 1.25 1.84 2.10 0 18
Jul 11, 2014 0.25 0.09 0.23 0 16 WDC 97.00 Jul 11, 2014 2.41 2.29 2.95 0 1
Jul 11, 2014 0.12 -0.03 0.04 0.13 1 108 WDC 98.00 Jul 11, 2014 2.70 3.20 3.90 0 3
Jul 11, 2014 0.05 -0.11 0.01 0.10 1 11 WDC 99.00 Jul 11, 2014 3.60 4.90 0
Jul 19, 2014 0.30 0.06 0.20 0.26 3 1292 WDC 100.00 Jul 19, 2014 5.90 5.35 6.05 0 112
Jul 19, 2014 9.65 -0.69 9.25 9.65 10 5854 WDC 85.00 Jul 19, 2014 0.10 -0.03 0.10 0.15 0 1219
Jul 19, 2014 7.70 6.85 7.20 0 3889 WDC 87.50 Jul 19, 2014 0.18 -0.03 0.17 0.19 3 785
Jul 19, 2014 5.10 0.40 4.55 4.75 1 4452 WDC 90.00 Jul 19, 2014 0.34 -0.05 0.35 0.37 14 1585
Jul 19, 2014 2.67 0.17 2.59 2.70 2 2010 WDC 92.50 Jul 19, 2014 0.79 -0.14 0.81 0.85 25 845
Jul 19, 2014 1.33 -0.13 1.23 1.26 33 3656 WDC 95.00 Jul 19, 2014 1.79 -0.17 1.89 1.95 2 666
Jul 19, 2014 0.74 0.16 0.49 0.52 4 3163 WDC 97.50 Jul 19, 2014 3.15 0.35 3.60 3.80 25 106

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.