WDC

Western Digital Corporation (WDC) Option Chain

$86.06
*  
0.38
0.44%
Get WDC Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading WDC now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

WDC Options: Type:
Jul 15 | Aug 15 | Sep 15 | Oct 15 | Jan 16 | Jan 17 | Near Term | All

Option Chain for Western Digital Corporation (WDC)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Jul 31, 2015 8.98 7.95 8.85 0 74 WDC 77.5 Jul 31, 2015 0.01 0.38 0 73
Jul 31, 2015 7.98 -0.92 7.65 8.35 75 155 WDC 78 Jul 31, 2015 0.01 0.20 0 232
Jul 31, 2015 7.77 -0.57 6.70 8.00 6 64 WDC 78.5 Jul 31, 2015 1.80 0.13 0 78
Jul 31, 2015 7.06 -0.34 6.60 7.50 7 123 WDC 79 Jul 31, 2015 0.03 0.50 0 59
Jul 31, 2015 7.70 5.50 7.05 0 29 WDC 79.5 Jul 31, 2015 3.74 0.50 0 5
Jul 31, 2015 6.17 -0.33 5.40 6.50 30 99 WDC 80 Jul 31, 2015 0.01 -0.01 0.24 1 46
Jul 31, 2015 5.17 -1.10 5.15 5.85 6 55 WDC 80.5 Jul 31, 2015 2.87 0.50 0 17
Jul 31, 2015 5.40 4.60 5.35 0 77 WDC 81 Jul 31, 2015 3.35 0.05 0 29
Jul 31, 2015 5.64 3.90 5.00 0 74 WDC 81.5 Jul 31, 2015 3.85 0.50 0 48
Jul 31, 2015 4.00 -0.55 3.90 4.35 25 76 WDC 82 Jul 31, 2015 0.06 -0.04 0.13 5 173
Jul 31, 2015 3.40 -2.18 3.45 3.85 5 45 WDC 82.5 Jul 31, 2015 0.01 -0.04 0.35 1 3
Jul 31, 2015 3.06 -0.76 2.66 3.50 25 230 WDC 83 Jul 31, 2015 4.45 0.50 0 31
Jul 31, 2015 3.45 2.14 2.92 0 89 WDC 83.5 Jul 31, 2015 6.40 0.50 0 8
Jul 31, 2015 2.15 -0.65 1.42 2.34 4 33 WDC 84 Jul 31, 2015 0.15 0.19 0 89
Jul 31, 2015 0.30 1.32 1.89 0 11 WDC 84.5 Jul 31, 2015 0.15 0.50 0 27
Jul 31, 2015 0.91 -0.79 0.82 1.30 93 407 WDC 85 Jul 31, 2015 0.15 -0.17 0.15 3 305
Jul 31, 2015 0.40 -2.05 0.33 0.81 21 13 WDC 85.5 Jul 31, 2015 0.55 0.27 0.09 6 305
Jul 31, 2015 0.10 -1.00 0.05 0.31 80 43 WDC 86 Jul 31, 2015 0.27 -0.07 0.10 60 127
Jul 31, 2015 0.12 -0.83 0.01 0.26 7 40 WDC 86.5 Jul 31, 2015 0.60 0.06 0.19 1.14 8 142
Jul 31, 2015 0.05 -0.35 0.12 42 118 WDC 87 Jul 31, 2015 1.14 0.36 0.77 1.39 606 516
Jul 31, 2015 0.08 -0.20 0.10 16 306 WDC 87.5 Jul 31, 2015 1.72 -9.16 1.25 1.89 1040 1
Jul 31, 2015 0.11 -0.14 0.21 10 247 WDC 88 Jul 31, 2015 2.20 1.52 2.40 0 12
Jul 31, 2015 0.15 0.15 0 184 WDC 88.5 Jul 31, 2015 9.61 2.16 2.88 0 12
Jul 31, 2015 0.13 -0.07 0.10 12 276 WDC 89 Jul 31, 2015 2.57 3.40 0
Jul 31, 2015 0.34 0.21 0.43 2 180 WDC 89.5 Jul 31, 2015 3.20 3.90 0 6
Jul 31, 2015 0.08 0.06 0.03 2 84 WDC 90 Jul 31, 2015 4.00 3.60 4.40 0 10
Jul 31, 2015 0.16 0.50 0 61 WDC 90.5 Jul 31, 2015 4.20 4.90 0 6
Jul 31, 2015 0.24 0.50 0 100 WDC 91 Jul 31, 2015 4.77 4.60 5.35 0 3
Jul 31, 2015 3.05 0.50 0 10 WDC 91.5 Jul 31, 2015 5.15 5.85 0 4
Jul 31, 2015 0.50 0 WDC 92 Jul 31, 2015 5.45 6.35 0
Jul 31, 2015 0.26 0.50 0 20 WDC 92.5 Jul 31, 2015 5.90 6.05 6.85 0 2
Jul 31, 2015 0.50 0 WDC 93 Jul 31, 2015 6.24 6.40 7.35 0 71
Jul 31, 2015 0.50 0 WDC 93.5 Jul 31, 2015 9.00 6.90 8.70 0 5
Jul 31, 2015 0.50 0 WDC 94 Jul 31, 2015 7.55 8.40 0
Jul 31, 2015 0.50 0 WDC 94.5 Jul 31, 2015 7.90 8.90 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.