WDC

Western Digital Corporation (WDC) Option Chain

$94.6
*  
2.32
2.39%
Get WDC Alerts
*Delayed - data as of Oct. 1, 2014 15:36 ET  -  Find a broker to begin trading WDC now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    WDC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


WDC Options:  Type:

Option Chain for Western Digital Corporation ( WDC)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Sep 26, 2014 0.04 0 96 WDC 100.00 Sep 26, 2014 3.38 0 0
Sep 26, 2014 0.06 0 44 WDC 101.00 Sep 26, 2014 4.37 0 0
Sep 26, 2014 0.09 0 31 WDC 102.00 Sep 26, 2014 0
Sep 26, 2014 0.04 0 2 WDC 103.00 Sep 26, 2014 6.33 0 0
Sep 26, 2014 0.06 0 3 WDC 104.00 Sep 26, 2014 0
Sep 26, 2014 0 WDC 86.00 Sep 26, 2014 0
Sep 26, 2014 0 WDC 87.00 Sep 26, 2014 0
Sep 26, 2014 0 WDC 88.00 Sep 26, 2014 0.02 0 50
Sep 26, 2014 7.55 0 0 WDC 89.00 Sep 26, 2014 0.03 0 4
Sep 26, 2014 0 WDC 90.00 Sep 26, 2014 0.01 0 35
Sep 26, 2014 0 WDC 91.00 Sep 26, 2014 0.09 0 20
Sep 26, 2014 4.55 0 0 WDC 92.00 Sep 26, 2014 0
Sep 26, 2014 0 WDC 93.00 Sep 26, 2014 0
Sep 26, 2014 0 WDC 94.00 Sep 26, 2014 0
Sep 26, 2014 1.70 0 0 WDC 95.00 Sep 26, 2014 0.16 0 213
Sep 26, 2014 0.74 0 0 WDC 96.00 Sep 26, 2014 0.07 0 406
Sep 26, 2014 0.31 0 0 WDC 97.00 Sep 26, 2014 0.01 0 262
Sep 26, 2014 0.09 0 55 WDC 98.00 Sep 26, 2014 0.85 0 0
Sep 26, 2014 0.07 0 73 WDC 99.00 Sep 26, 2014 2.19 0 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.