WDC

Western Digital Corporation (WDC) Option Chain

$99.6
*  
unch
unch
Get WDC Alerts
*Delayed - data as of Jul. 24, 2014  -  Find a broker to begin trading WDC now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


WDC Options:  Type:
Jul 14 | Aug 14 | Sep 14 | Oct 14 | Jan 15 | Jan 16 | Near Term | All

Option Chain for Western Digital Corporation ( WDC)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jul 19, 2014 0.08 0 1762 WDC 100.00 Jul 19, 2014 0.60 0 0
Jul 19, 2014 0.13 0 677 WDC 101.00 Jul 19, 2014 3.05 0 0
Jul 19, 2014 0.01 0 1554 WDC 102.00 Jul 19, 2014 3.95 0 0
Jul 19, 2014 0.06 0 371 WDC 103.00 Jul 19, 2014 4.50 0 0
Jul 19, 2014 0.16 0 64 WDC 104.00 Jul 19, 2014 3.70 0 0
Jul 19, 2014 0.12 0 614 WDC 105.00 Jul 19, 2014 4.60 0 0
Jul 19, 2014 0.14 0 25 WDC 106.00 Jul 19, 2014 0
Jul 19, 2014 0.05 0 70 WDC 107.00 Jul 19, 2014 0
Jul 19, 2014 0.05 0 16 WDC 108.00 Jul 19, 2014 0
Jul 19, 2014 0.05 0 8 WDC 109.00 Jul 19, 2014 0
Jul 19, 2014 8.82 0 0 WDC 90.00 Jul 19, 2014 0.02 0 1551
Jul 19, 2014 4.80 0 0 WDC 91.00 Jul 19, 2014 0.01 0 23
Jul 19, 2014 6.55 0 0 WDC 92.50 Jul 19, 2014 0.05 0 745
Jul 19, 2014 4.35 0 0 WDC 94.00 Jul 19, 2014 0.15 0 151
Jul 19, 2014 3.50 0 0 WDC 95.00 Jul 19, 2014 0.05 0 790
Jul 19, 2014 2.92 0 0 WDC 96.00 Jul 19, 2014 0.07 0 2717
Jul 19, 2014 1.76 0 0 WDC 97.50 Jul 19, 2014 0.15 0 3009
Jul 19, 2014 0.24 0 0 WDC 99.00 Jul 19, 2014 0.04 0 544
Jul 25, 2014 0.39 -0.26 11 218 WDC 100.00 Jul 25, 2014 0.80 -0.17 0 139
Jul 25, 2014 0.16 -0.32 37 146 WDC 101.00 Jul 25, 2014 1.64 -0.05 2 97
Jul 25, 2014 0.28 0.01 0 55 WDC 102.00 Jul 25, 2014 3.10 0 9
Jul 25, 2014 0.18 0 31 WDC 103.00 Jul 25, 2014 3.95 0 8
Jul 25, 2014 0.08 0 20 WDC 104.00 Jul 25, 2014 0
Jul 25, 2014 0.20 0 9 WDC 105.00 Jul 25, 2014 0
Jul 25, 2014 0.25 0 3 WDC 106.00 Jul 25, 2014 0
Jul 25, 2014 0.08 0 12 WDC 107.00 Jul 25, 2014 0
Jul 25, 2014 0.06 0 4 WDC 108.00 Jul 25, 2014 0
Jul 25, 2014 0.09 0 3 WDC 109.00 Jul 25, 2014 0
Jul 25, 2014 0 WDC 90.00 Jul 25, 2014 0.07 0 10
Jul 25, 2014 0 WDC 91.00 Jul 25, 2014 0
Jul 25, 2014 0 WDC 92.00 Jul 25, 2014 0.11 0 4
Jul 25, 2014 0 WDC 93.00 Jul 25, 2014 0.06 0.01 0 75
Jul 25, 2014 0 WDC 94.00 Jul 25, 2014 0
Jul 25, 2014 0 WDC 95.00 Jul 25, 2014 0.08 0 23
Jul 25, 2014 4.55 0 24 WDC 96.00 Jul 25, 2014 0.14 0 118
Jul 25, 2014 2.66 0.28 2 38 WDC 97.00 Jul 25, 2014 0.20 0.06 0 276
Jul 25, 2014 2.26 0 162 WDC 98.00 Jul 25, 2014 0.17 -0.13 12 84
Jul 25, 2014 0.95 -0.95 3 278 WDC 99.00 Jul 25, 2014 0.40 -0.16 2 93

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.