WDC

Western Digital Corporation (WDC) Option Chain

$102
*  
1.01
0.98%
Get WDC Alerts
*Delayed - data as of Sep. 2, 2014  -  Find a broker to begin trading WDC now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


WDC Options:  Type:
Aug 14 | Sep 14 | Oct 14 | Jan 15 | Apr 15 | Jan 16 | Near Term | All

Option Chain for Western Digital Corporation ( WDC)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Aug 29, 2014 2.64 -0.56 0 0 WDC 100.00 Aug 29, 2014 0.03 0 146
Aug 29, 2014 2.02 -0.02 0 0 WDC 101.00 Aug 29, 2014 0.06 0 187
Aug 29, 2014 1.20 0.20 0 0 WDC 102.00 Aug 29, 2014 0.17 0.01 0 217
Aug 29, 2014 0.24 0.22 0 143 WDC 103.00 Aug 29, 2014 0.03 0 53
Aug 29, 2014 0.05 0 28 WDC 104.00 Aug 29, 2014 2.37 0 0
Aug 29, 2014 0.09 0 27 WDC 105.00 Aug 29, 2014 0
Aug 29, 2014 0.07 0 9 WDC 106.00 Aug 29, 2014 0
Aug 29, 2014 0 WDC 107.00 Aug 29, 2014 0
Aug 29, 2014 0 WDC 108.00 Aug 29, 2014 0
Aug 29, 2014 0.05 0 1 WDC 109.00 Aug 29, 2014 0
Aug 29, 2014 0 WDC 110.00 Aug 29, 2014 0
Aug 29, 2014 0 WDC 111.00 Aug 29, 2014 0
Aug 29, 2014 0 WDC 112.00 Aug 29, 2014 0
Aug 29, 2014 0 WDC 92.00 Aug 29, 2014 0
Aug 29, 2014 0 WDC 93.00 Aug 29, 2014 0
Aug 29, 2014 0 WDC 94.00 Aug 29, 2014 0
Aug 29, 2014 0 WDC 95.00 Aug 29, 2014 0
Aug 29, 2014 0 WDC 96.00 Aug 29, 2014 0.01 0 11
Aug 29, 2014 0 WDC 97.00 Aug 29, 2014 0
Aug 29, 2014 0 WDC 98.00 Aug 29, 2014 0.10 0 23
Aug 29, 2014 2.94 0 0 WDC 99.00 Aug 29, 2014 0.10 0 169

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.