WDC

Historical Stock Prices

$101.7
*  
0.07
0.07%
Get WDC Alerts
*Delayed - data as of Nov. 21, 2014  -  Find a broker to begin trading WDC now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 21-AUG-2014 TO 21-NOV-2014

Date Open High Low Close / Last Volume
11/21/2014 102.62 103.48 100.83 101.7 2,606,189
11/20/2014 100.01 101.81 99.0801 101.77 1,198,094
11/19/2014 100.24 100.43 99.35 99.905 1,180,814
11/18/2014 98.38 101.2 98.14 100.39 2,022,013
11/17/2014 98.29 98.91 97.27 98.54 1,831,329
11/14/2014 98.01 98.81 97.78 98.41 1,115,898
11/13/2014 97.47 98.1599 97.0875 97.83 1,270,108
11/12/2014 96.98 98.11 96.5 97.63 1,575,500
11/11/2014 97.64 97.93 96.39 96.95 1,454,548
11/10/2014 97.62 98 97.06 97.64 1,856,692
11/07/2014 97.95 98.97 97.34 97.7 5,055,258
11/06/2014 100 101.07 97.56 97.865 3,230,707
11/05/2014 100.76 101.39 100.03 101.28 1,220,608
11/04/2014 100.23 101.2 99.6 100 2,094,740
11/03/2014 98.72 101.47 98.5 100.75 2,785,134
10/31/2014 97.18 98.5896 96.16 98.37 2,665,907
10/30/2014 95.21 95.67 94.11 95.19 2,075,277
10/29/2014 93 97.5 92.57 95.79 4,279,165
10/28/2014 93.28 94.171 91.68 93.08 2,700,777
10/27/2014 91.76 93.81 90.62 92.95 2,291,911
10/24/2014 91.07 91.82 90.1625 91.68 1,484,598
10/23/2014 90.5 91.07 89.6 90.59 1,821,111
10/22/2014 90.72 90.99 89.12 89.27 1,737,524
10/21/2014 88.81 90.77 88.51 90.68 2,120,409
10/20/2014 87.02 88.17 86.85 87.83 1,969,523
10/17/2014 86.39 87.8 86.27 86.84 2,276,290
10/16/2014 83.66 86.42 83.17 85.58 1,643,612
10/15/2014 84.39 85.3 82.85 85.1 3,431,491
10/14/2014 87.27 87.51 85.31 85.87 2,876,956
10/13/2014 90.12 90.825 86.27 86.47 3,341,491
10/10/2014 93.75 94.74 90.46 90.46 2,242,837
10/09/2014 95.68 95.68 93.37 93.39 1,645,646
10/08/2014 93.36 95.79 92.72 95.66 1,687,545
10/07/2014 94.24 94.67 93.27 93.31 1,519,947
10/06/2014 95.91 96.23 94.65 94.7 1,628,244
10/03/2014 95.65 96.27 95.0628 95.4 1,356,738
10/02/2014 94.67 95.35 93.32 95.11 1,523,533
10/01/2014 96.48 96.78 94.43 94.58 1,912,180
09/30/2014 96.23 97.73 96.01 97.32 1,713,726
09/29/2014 96.03 96.9 95.43 96.25 1,590,182
09/26/2014 96.18 97.63 96.06 97.29 1,226,975
09/25/2014 98.61 98.7 95.56 96.19 1,587,480
09/24/2014 96.98 98.68 96.78 98.35 1,563,677
09/23/2014 98.26 98.432 97 97.02 1,383,312
09/22/2014 98.51 98.74 97.83 98.2 1,668,033
09/19/2014 99.2 100.15 98.13 98.52 6,097,009
09/18/2014 97.96 99.94 97.34 99.58 2,297,089
09/17/2014 98.12 98.3 96.45 97.82 2,347,528
09/16/2014 97.3 98.43 96.9 98.1 1,523,071
09/15/2014 99.69 100.28 97.4025 97.55 1,610,612
09/12/2014 99.57 100.29 99.3 99.89 1,689,947
09/11/2014 99.65 100.68 98.89 100.06 1,116,987
09/10/2014 99.76 100.25 99.02 99.89 1,377,480
09/09/2014 100.62 100.64 99.42 99.85 1,570,453
09/08/2014 101.17 101.71 99.76 100.44 1,988,138
09/05/2014 101.22 101.46 100.38 100.92 1,342,425
09/04/2014 101.74 102.22 100.65 100.95 1,250,536
09/03/2014 102.43 102.43 101.25 101.74 1,361,460
09/02/2014 103.07 103.25 101.52 102 1,428,597
08/29/2014 102.77 103.5 101.89 103.01 1,316,610
08/28/2014 101.69 102.6 101.66 102.07 1,353,961
08/27/2014 102.36 103.51 101.95 102.71 1,363,168
08/26/2014 101.69 102.28 101.33 101.95 1,051,006
08/25/2014 101.43 102.64 101.43 101.91 821,864
08/22/2014 101.15 101.55 100.47 101 1,016,535
08/21/2014 100.14 100.71 99.97 100.7 1,310,722
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?