WDC

Historical Stock Prices

$97.77
*  
2.36
2.47%
Get WDC Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading WDC now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
07/11/2014 95.06 98.89 95.05 97.77 3,174,613
07/10/2014 93.8 96.24 93.16 95.41 1,662,534
07/09/2014 93.51 95.4199 93.51 94.3 1,435,559
07/08/2014 94.05 96.05 93.8 94.36 1,848,978
07/07/2014 96.02 96.38 94.3 95.73 2,609,232
07/03/2014 96.41 96.67 94.95 96.54 1,247,479
07/02/2014 94.27 96.31 94.03 95.92 1,685,143
07/01/2014 93.16 95.75 93.1 94.46 2,260,765
06/30/2014 92.66 93 91.99 92.3 1,045,254
06/27/2014 91.78 93.09 91.55 92.9 1,509,874
06/26/2014 91.97 92.1 91.15 91.89 804,574
06/25/2014 90.55 92.29 90.28 91.94 1,373,478
06/24/2014 91.45 92.21 90.5 90.62 1,526,583
06/23/2014 91.15 91.68 90.17 91.59 891,220
06/20/2014 91.66 92.23 90.44 91.46 2,608,613
06/19/2014 92.6 93.2 90.78 91.28 1,764,896
06/18/2014 91.96 93.14 91.55 92.99 1,002,859
06/17/2014 91.19 92.61 90.89 92.32 1,142,797
06/16/2014 91.88 92.35 91.34 91.46 1,337,205
06/13/2014 91.69 93.41 91.44 92.12 2,333,491
06/12/2014 90.32 90.91 89.32 89.74 1,239,809
06/11/2014 90.58 91.019 90.1 90.7 874,544
06/10/2014 91.07 91.64 89.96 90.78 1,853,931
06/09/2014 91.97 92.3 91.09 91.64 1,754,475
06/06/2014 91.89 92.31 91.065 92.16 1,659,130
06/05/2014 89.81 92.11 88.918 91.95 4,328,859
06/04/2014 87.78 89.47 87.55 89.15 1,747,382
06/03/2014 87.25 88.07 86.9462 87.89 1,009,605
06/02/2014 87.79 88.23 87.31 87.66 1,359,451
05/30/2014 87.28 87.95 86.5 87.85 2,695,587
05/29/2014 86.81 87.73 86.7 87.13 1,081,852
05/28/2014 87.4 88 87.0201 87.2 1,430,834
05/27/2014 85.06 87.47 84.88 87.42 1,797,249
05/23/2014 83.98 85.04 83.6 84.83 1,068,981
05/22/2014 83.65 83.98 83.16 83.64 1,867,634
05/21/2014 84.02 85.34 83.47 83.66 1,589,818
05/20/2014 85.49 85.55 83.28 83.84 1,967,472
05/19/2014 85.76 85.829 84.56 85.31 2,211,650
05/16/2014 85.08 86.15 84.44 85.91 1,712,846
05/15/2014 85.06 85.94 84.44 85.3 2,065,016
05/14/2014 83.72 86.36 83.52 85.33 2,901,746
05/13/2014 82.52 82.99 81.8401 82.6 1,781,266
05/12/2014 82.68 83 81.87 82.46 2,209,024
05/09/2014 83.4 83.587 80.78 81.95 3,010,833
05/08/2014 83.9 85.02 82.96 83.59 2,337,205
05/07/2014 83.99 84.94 82.39 83.35 2,500,049
05/06/2014 83.59 84.99 83.33 84.41 2,014,320
05/05/2014 83.16 84.45 82.89 83.9 1,970,160
05/02/2014 82.48 84.06 81.53 83.68 2,902,780
05/01/2014 85.53 85.91 81.22 82.28 5,061,838
04/30/2014 86.48 89.88 85.94 88.08 2,272,956
04/29/2014 88.3 88.488 87.02 87.45 2,215,759
04/28/2014 88.32 89.12 86.05 87.53 1,970,493
04/25/2014 89.2 89.45 87.59 87.77 1,502,130
04/24/2014 91.15 91.4 89.06 89.8 1,716,108
04/23/2014 91.73 91.99 90.03 90.44 1,500,603
04/22/2014 92.07 92.75 91.715 92.09 1,360,059
04/21/2014 91.76 92.32 90.69 92.26 1,350,558
04/17/2014 89.85 91.6 89.36 91.05 1,666,442
04/16/2014 90 90.66 88.97 90.28 1,377,490
04/15/2014 90.16 90.51 88.01 89.37 1,820,365
04/14/2014 88.79 90.58 88.52 90.35 1,941,205
04/11/2014 87.59 89.04 87.2 88.21 2,250,805
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?