WDC

Western Digital Corporation (WDC) After Hours Trading

$81.9682
*  
0.0082
0.01%
Get WDC Alerts
*Delayed - data as of 08/31/2015 19:10 -  Find a broker to begin trading WDC now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    WDC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Aug. 31, 2015 Market Close: $ 81.96
After Hours Volume: After Hours High: After Hours Low:
133,692 $ 81.9928
(16:05:25 PM)
$ 81.6758
(16:00:36 PM)

Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
19:10 $ 81.9682  11
18:33 $ 81.96  4,167
16:50 $ 81.95  25,953
16:41 $ 81.957  100
16:40 $ 81.9502  1,559
16:34 $ 81.9544  4,392
16:34 $ 81.9656  262
16:34 $ 81.9544  4,235
16:32 $ 81.956  120
16:27 $ 81.9436  200
16:26 $ 81.96  40
16:16 $ 81.96  240
16:12 $ 81.96  35
16:11 $ 81.9563  7,367
16:10 $ 81.7033  1,500
16:09 $ 81.957  276
16:09 $ 81.957  4
16:09 $ 81.957  3
16:09 $ 81.9559  8,000
16:09 $ 81.96  714
16:09 $ 81.96  7,258
16:05 $ 81.96  10
16:05 $ 81.9928 High 93
16:02 $ 81.7021  1,225
16:00 $ 81.6758 Low 362
16:00 $ 81.6758 Low 5,375
16:00 $ 81.96  200
16:00 $ 81.96  2
16:00 $ 81.96  714
16:00 $ 81.96  7,258
16:00 $ 81.9658  342
16:00 $ 81.9542  975
16:00 $ 81.9518  21
16:00 $ 81.9544  49,616
16:00 $ 81.9656  363
16:00 $ 81.96  700


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for WDC

Research Brokers before you trade

Want to trade FX?