WDC

Western Digital Corporation (WDC) After Hours Trading

$113.881
*  
0.001
0%
Get WDC Alerts
*Delayed - data as of 12/19/2014 18:51 -  Find a broker to begin trading WDC now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Dec. 18, 2014 Market Close: $ 113.88
After Hours Volume: After Hours High: After Hours Low:
341,876 $ 113.99
(16:24:29 PM)
$ 112.231
(16:26:49 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
18:51 $ 113.879  235
18:51 $ 113.881  25
17:35 $ 113.8757  4,900
17:35 $ 113.8843  5,282
17:13 $ 113.881  25 - Cancelled Trade
17:13 $ 113.879  235 - Cancelled Trade
17:10 $ 113.7142  291
16:54 $ 113.88  2,783
16:48 $ 113.87  434
16:48 $ 113.89  4,702
16:48 $ 113.88  8,814
16:47 $ 113.8675  434 - Cancelled Trade
16:47 $ 113.8925  4,702 - Cancelled Trade
16:43 $ 113.88  70
16:42 $ 113.8937  111
16:42 $ 113.8937  25
16:41 $ 113.8876  1,944
16:39 $ 113.8794  6,680 - Cancelled Trade
16:39 $ 113.9028  123
16:38 $ 113.8785  337
16:38 $ 113.88  172
16:37 $ 113.88  500
16:36 $ 113.885  70
16:36 $ 113.875  179
16:36 $ 113.8794  6,680
16:35 $ 113.8794  6,680
16:34 $ 113.871  204
16:34 $ 113.889  1,484
16:33 $ 113.879  76
16:33 $ 113.881  104
16:33 $ 113.879  10
16:33 $ 113.881  25
16:33 $ 113.879  235
16:33 $ 113.8675  434
16:33 $ 113.8925  4,702
16:33 $ 113.8743  300
16:33 $ 113.8743  1,000
16:33 $ 113.886  644
16:32 $ 113.8822  745
16:32 $ 113.877  370
16:31 $ 113.8845  921
16:30 $ 113.8858  28
16:30 $ 113.8829  650
16:30 $ 113.8825  3,830
16:29 $ 113.8825  157
16:29 $ 113.88  797
16:29 $ 113.886  4,018
16:29 $ 113.874  1,241
16:28 $ 113.8825  291
16:27 $ 113.8825  74,973


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for WDC

 Subscribe

Research Brokers before you trade

Want to trade FX?