NASDAQ Last Sale (NLS) Intraday Trade History:
Workday, Inc. (WDAY)

WDAY 
$75.45
*  
0.47
0.63%
Get WDAY Alerts
*Delayed - data as of May 2, 2016  -  Find a broker to begin trading WDAY now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

WDAY

Workday, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:57 $ 75.48  100
15:59:53 $ 75.47   100
15:59:53 $ 75.46  200
15:59:53 $ 75.46   100
15:59:53 $ 75.46  188
15:59:49 $ 75.49   100
15:59:48 $ 75.48  159
15:59:46 $ 75.45   100
15:59:45 $ 75.4799  100
15:59:43 $ 75.455   349
15:59:42 $ 75.455  163
15:59:40 $ 75.45   100
15:59:40 $ 75.45  100
15:59:39 $ 75.46   100
15:59:39 $ 75.46  100
15:59:39 $ 75.4601   100
15:59:39 $ 75.46  100
15:59:38 $ 75.47   200
15:59:38 $ 75.47  100
15:59:34 $ 75.46   100
15:59:33 $ 75.48  100
15:59:31 $ 75.47   100
15:59:31 $ 75.48  100
15:59:29 $ 75.48   200
15:59:29 $ 75.48  200
15:59:26 $ 75.485   100
15:59:23 $ 75.4899  100
15:59:18 $ 75.495   100
15:59:17 $ 75.485  100
15:59:15 $ 75.485   100
15:59:09 $ 75.485  100
15:59:09 $ 75.49   200
15:59:06 $ 75.49  100
15:59:06 $ 75.49   100
15:59:01 $ 75.4899  111
15:59:01 $ 75.49   100
15:58:48 $ 75.48  162
15:58:48 $ 75.48   100
15:58:48 $ 75.48  100
15:58:48 $ 75.48   100
15:58:48 $ 75.48  100
15:58:48 $ 75.48   100
15:58:47 $ 75.48  100
15:58:46 $ 75.48   100
15:58:34 $ 75.475  100
15:58:31 $ 75.475   100
15:58:28 $ 75.47  100
15:58:21 $ 75.47   100
15:58:18 $ 75.47  300
15:57:59 $ 75.465   200