NASDAQ Last Sale (NLS) Intraday Trade History:
Workday, Inc. (WDAY)

WDAY 
$85.89
*  
4.41
4.88%
Get WDAY Alerts
*Delayed - data as of Aug. 28, 2014  -  Find a broker to begin trading WDAY now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

WDAY

Workday, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 85.93  56
15:59:57 $ 85.90   100
15:59:57 $ 85.895  700
15:59:55 $ 85.90   100
15:59:53 $ 85.905  500
15:59:50 $ 85.91   100
15:59:50 $ 85.91  100
15:59:50 $ 85.92   100
15:59:48 $ 85.9494  100
15:59:48 $ 85.92   100
15:59:47 $ 85.925  100
15:59:47 $ 85.92   100
15:59:47 $ 85.925  100
15:59:46 $ 85.91   100
15:59:45 $ 85.93  100
15:59:44 $ 85.961   100
15:59:44 $ 85.95  100
15:59:43 $ 85.92   100
15:59:43 $ 85.92  100
15:59:43 $ 85.92   100
15:59:43 $ 85.9499  100
15:59:43 $ 85.9499   499
15:59:43 $ 85.9499  100
15:59:42 $ 85.95   100
15:59:42 $ 85.95  100
15:59:42 $ 85.92   102
15:59:41 $ 85.94  100
15:59:41 $ 85.94   100
15:59:41 $ 85.92  100
15:59:41 $ 85.91   100
15:59:41 $ 85.91  100
15:59:40 $ 85.92   500
15:59:40 $ 85.915  100
15:59:38 $ 85.93   100
15:59:38 $ 85.945  100
15:59:37 $ 85.9425   100
15:59:37 $ 85.94  100
15:59:37 $ 85.94   100
15:59:36 $ 85.945  100
15:59:36 $ 85.945   100
15:59:35 $ 85.945  100
15:59:32 $ 85.945   500
15:59:32 $ 85.95  100
15:59:30 $ 85.96   100
15:59:30 $ 85.96  228
15:59:29 $ 85.95   195
15:59:29 $ 85.95  100
15:59:28 $ 85.95   100
15:59:24 $ 85.9575  500
15:59:24 $ 85.965   100