Workday, Inc. (WDAY) Option Chain

WDAY 
$79.8
*  
2.23
 negative 
2.87%
Get WDAY Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


WDAY Options:  Type:
Apr 14 | May 14 | Jun 14 | Sep 14 | Jan 15 | Jan 16 | Near Term | All

Option Chain for Workday, Inc. ( WDAY)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Apr 19, 2014 7.40 3.60 7.10 7.90 30 120 WDAY 72.50 Apr 19, 2014 0.05 -0.10 0.05 45 464
Apr 19, 2014 5.60 2.40 4.60 5.30 3 652 WDAY 75.00 Apr 19, 2014 0.05 -0.20 0.05 7 1471
Apr 19, 2014 3.10 2.05 2.10 2.60 1 577 WDAY 77.50 Apr 19, 2014 0.97 -1.03 0.05 3 177
Apr 19, 2014 0.60 0.30 0.05 0.10 21 732 WDAY 80.00 Apr 19, 2014 0.05 -3.32 0.05 0.35 99 1317
Apr 19, 2014 0.05 -0.15 0.05 10 785 WDAY 82.50 Apr 19, 2014 2.50 -3.01 2.15 2.90 6 317
Apr 19, 2014 0.05 0.05 27 1862 WDAY 85.00 Apr 19, 2014 4.63 -2.87 4.60 5.40 3 1124
Apr 19, 2014 0.01 -0.04 0.10 4 365 WDAY 87.50 Apr 19, 2014 13.36 6.80 8.10 0 169

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.