Workday, Inc. (WDAY) Option Chain

WDAY 
$89.95
*  
1.12
1.23%
Get WDAY Alerts
*Delayed - data as of Sep. 2, 2014  -  Find a broker to begin trading WDAY now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


WDAY Options:  Type:

Option Chain for Workday, Inc. ( WDAY)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Aug 29, 2014 6.10 0 0 WDAY 81.00 Aug 29, 2014 0.04 0 306
Aug 29, 2014 8.16 0 0 WDAY 82.00 Aug 29, 2014 0.05 0 464
Aug 29, 2014 6.00 0 0 WDAY 83.00 Aug 29, 2014 0.04 -0.01 0 247
Aug 29, 2014 1.80 0 0 WDAY 84.00 Aug 29, 2014 0.04 0 400
Aug 29, 2014 1.20 0 0 WDAY 85.00 Aug 29, 2014 0.05 0 1840
Aug 29, 2014 2.30 -1.92 0 0 WDAY 86.00 Aug 29, 2014 0.05 0 336
Aug 29, 2014 3.96 0 0 WDAY 87.00 Aug 29, 2014 0.30 0.25 0 322
Aug 29, 2014 2.75 0 0 WDAY 88.00 Aug 29, 2014 0.05 0 713
Aug 29, 2014 1.85 -0.09 0 0 WDAY 89.00 Aug 29, 2014 0.05 0 231
Aug 29, 2014 0.70 -0.35 0 0 WDAY 90.00 Aug 29, 2014 1.50 1.45 0 208
Aug 29, 2014 0.30 0.20 0 5 WDAY 91.00 Aug 29, 2014 0.05 0 388
Aug 29, 2014 0.30 0.25 0 257 WDAY 92.00 Aug 29, 2014 1.65 0 0
Aug 29, 2014 0.05 0 192 WDAY 93.00 Aug 29, 2014 0
Aug 29, 2014 0.05 0.03 0 238 WDAY 94.00 Aug 29, 2014 5.30 0 0
Aug 29, 2014 0.02 -0.02 0 776 WDAY 95.00 Aug 29, 2014 5.99 0 0
Aug 29, 2014 0.02 0 393 WDAY 96.00 Aug 29, 2014 0
Aug 29, 2014 0.03 0 895 WDAY 97.00 Aug 29, 2014 0
Aug 29, 2014 0.03 0 322 WDAY 98.00 Aug 29, 2014 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.